慶豐富 (9935)-第一金-自由券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
741張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	24.95	0	0.00	25.25	2	474	0.42%
2024/04/18	5	24.95	0	0.00	25.00	5	457	1.09%
2024/04/17	0	0.00	1	24.80	24.60	-1	463	-0.22%
2024/04/12	1	22.95	0	0.00	22.95	1	427	0.23%
2024/02/26	0	22.25	0	0.00	22.75	0	556	0.00%
2024/02/19	0	0.00	1	21.50	21.85	-1	545	-0.18%
2024/02/16	10	20.50	0	0.00	20.80	10	545	1.83%
2024/01/16	0	20.98	0	0.00	21.00	0	519	0.00%
2024/01/11	0	0.00	4	21.80	22.00	-4	498	-0.80%
2024/01/10	0	0.00	3	22.45	22.50	-3	470	-0.64%
2024/01/08	2	23.80	0	0.00	23.70	2	445	0.45%
2024/01/05	2	23.30	0	0.00	23.40	2	432	0.46%
2024/01/03	2	23.25	0	0.00	23.65	2	375	0.53%
2024/01/02	0	0.00	1	23.40	23.15	-1	354	-0.29%
2023/12/27	1	22.25	0	0.00	22.00	1	314	0.32%
2023/12/21	0	0.00	9.2	20.99	21.30	-9.2	285	-3.22%
2023/12/20	1	21.00	0	0.00	21.10	1	264	0.38%
2023/12/11	10	18.80	0	0.00	19.05	10	221	4.50%
2023/12/08	0	0.00	1	19.55	19.55	-1	215	-0.46%
2023/12/04	0	0.00	1	19.75	19.75	-1	211	-0.47%
2023/11/30	2	19.95	0	0.00	19.90	2	207	0.96%
2023/10/13	0	0.00	2	17.40	17.45	-2	164	-1.21%
2023/10/12	2	17.05	0	0.00	17.35	2	165	1.21%
2023/10/04	0	0.00	5	17.40	17.45	-5	159	-3.14%
2023/09/25	4	17.40	0	0.00	17.45	4	164	2.43%
2023/09/20	3	17.50	0	0.00	17.55	3	156	1.91%
2023/09/18	4	17.55	0	0.00	17.60	4	160	2.50%
2023/09/13	5	17.60	0	0.00	17.60	5	156	3.20%
2023/09/07	0	0.00	2	17.85	17.85	-2	151	-1.32%
2023/09/01	2	17.55	0	0.00	17.65	2	150	1.33%
2023/08/25	1	17.90	0	0.00	17.80	1	145	0.69%
2023/08/09	1	18.95	0	0.00	18.60	1	138	0.72%
2023/06/28	1	19.65	0	0.00	19.65	1	172	0.58%
2023/05/12	0	0.00	5	19.60	19.80	-5	285	-1.75%
2023/04/28	0	0.00	10	19.48	19.60	-10	276	-3.62%
2023/04/17	10	19.78	0	0.00	19.45	10	232	4.31%
2023/04/13	0	0.00	2	18.70	18.75	-2	223	-0.90%
2023/04/07	0	0.00	8	18.77	18.80	-8	219	-3.65%
2023/03/31	0	0.00	5	18.70	18.80	-5	219	-2.28%
2023/03/29	0	0.00	0	18.70	18.80	0	220	0.00%
2023/03/28	0	0.00	0	18.75	18.80	0	223	0.00%
2023/03/27	5	18.70	0	0.00	18.70	5	220	2.27%
2023/03/22	0	0.00	5	18.40	18.50	-5	213	-2.34%
2023/03/17	0	0.00	5	18.25	18.15	-5	213	-2.35%
2023/03/06	0	19.25	5	19.15	19.10	-5	190	-2.62%
2023/03/03	0	19.30	0	0.00	19.05	0	187	0.00%
2023/03/02	5	19.20	0	0.00	19.15	5	184	2.71%
2023/02/24	25	20.30	0	0.00	19.25	25	171	14.56%
2022/12/15	0	18.40	0	0.00	17.50	0	118	0.00%
2022/12/14	0	19.00	0	0.00	17.70	0	120	0.00%
2022/10/27	0	0.00	0	16.60	16.50	0	125	-0.01%
2022/10/21	0	0.00	5	16.55	16.65	-5	124	-4.02%
2022/10/20	0	0.00	1	16.50	16.65	-1	125	-0.80%
2022/08/26	0	0.00	0	18.03	18.15	0	266	0.00%
2022/08/23	0	18.10	0	0.00	17.85	0	265	0.00%
2022/07/18	0	0.00	3	17.50	17.65	-3	262	-1.14%
2022/07/13	0	0.00	2	17.10	17.30	-2	268	-0.75%
2022/06/10	0	0.00	1	20.10	20.10	-1	206	-0.48%
2022/05/31	0	17.65	0	0.00	17.70	0	128	0.00%
2022/04/06	1	17.70	0	0.00	17.70	1	129	0.77%
2022/03/28	1	17.00	0	0.00	17.35	1	131	0.76%
2022/03/21	1	17.50	0	0.00	17.50	1	125	0.79%
2022/03/09	1	17.20	0	0.00	17.55	1	129	0.77%
2022/01/17	0	0.00	0	19.00	19.00	0	169	0.00%
2022/01/04	0	0.00	2	19.65	19.85	-2	166	-1.20%
2021/12/17	0	0.00	1	19.85	20.00	-1	177	-0.56%
2021/12/01	0	0.00	3	20.00	19.90	-3	172	-1.74%
2021/11/22	0	0.00	1	20.30	20.40	-1	173	-0.57%
2021/11/05	2	20.40	0	0.00	20.55	2	177	1.12%
2021/10/28	0	0.00	20	20.05	20.05	-20	181	-11.01%
2021/10/07	4	19.40	0	0.00	19.40	4	247	1.61%
2021/09/30	0	0.00	1	20.50	20.70	-1	249	-0.40%
2021/09/08	0	0.00	10	20.35	20.30	-10	366	-2.73%
2021/09/06	0	0.00	3	21.30	21.15	-3	373	-0.80%
2021/08/12	10	21.00	0	0.00	21.00	10	432	2.31%
2021/08/03	0	0.00	1	22.20	22.20	-1	528	-0.19%
2021/07/26	0	0.00	1	22.50	22.50	-1	561	-0.18%
2021/07/13	0	0.00	10	21.55	21.45	-10	715	-1.40%
2021/07/09	0	0.00	3	22.00	21.90	-3	719	-0.42%
2021/06/28	20	23.08	0	0.00	23.30	20	754	2.65%
2021/06/24	2	21.65	0	0.00	21.65	2	720	0.28%
2021/06/21	1	20.20	0	0.00	20.40	1	706	0.14%
2021/06/18	2	20.95	0	0.00	21.10	2	698	0.29%
2021/06/10	0	0.00	7	21.80	21.80	-7	680	-1.03%
2021/06/08	10	22.00	0	0.00	22.00	10	679	1.47%
2021/06/07	10	22.00	0	0.00	22.10	10	683	1.46%
2021/06/04	2	22.90	24	22.80	22.75	-22	688	-3.19%
2021/06/03	1	22.55	0	0.00	22.70	1	682	0.15%
2021/06/01	5	22.20	0	0.00	22.35	5	676	0.74%
2021/05/20	60	21.43	0	0.00	21.40	60	672	8.93%
2021/05/13	0	0.00	1	20.30	21.20	-1	677	-0.15%
2021/05/12	1	21.05	0	0.00	21.55	1	662	0.15%
2021/05/07	3	24.65	0	0.00	24.85	3	626	0.48%
2021/05/06	1	24.95	9	24.21	24.00	-8	622	-1.28%
2021/05/05	3	24.60	0	0.00	24.60	3	615	0.49%
2021/05/03	4	24.83	0	0.00	24.90	4	584	0.68%
2021/04/29	3	25.53	0	0.00	25.45	3	571	0.53%
2021/04/28	1	26.25	0	0.00	26.00	1	558	0.18%
2021/04/27	2	26.35	0	0.00	26.50	2	547	0.37%
2021/04/26	3	26.20	3	26.50	26.55	0	538	0.00%
2021/04/19	0	29.30	8	28.90	28.85	-8	442	-1.81%
2021/04/15	1	27.65	0	0.00	27.50	1	428	0.23%
2021/04/14	0	29.95	0	0.00	27.60	0	435	0.00%
2021/04/13	0	0.00	3	29.20	28.35	-3	439	-0.68%
2021/04/12	0	0.00	4	28.35	28.25	-4	424	-0.94%
2021/03/31	1	28.00	0	0.00	28.10	1	409	0.24%
2021/03/23	0	0.00	4	28.20	28.15	-4	417	-0.96%
2021/03/16	0	0.00	1	29.10	28.70	-1	454	-0.22%
2021/03/11	0	0.00	4	29.10	28.70	-4	487	-0.82%
2021/03/10	0	0.00	5	28.75	28.65	-5	494	-1.01%
2021/03/09	0	0.00	1	28.00	27.95	-1	486	-0.21%
2021/03/08	0	0.00	2	28.03	27.90	-2	492	-0.41%
2021/03/02	0	0.00	4	27.98	27.85	-4	519	-0.77%
2021/02/26	0	0.00	4	27.93	28.00	-4	534	-0.75%
2021/02/23	1	28.50	1	28.50	28.40	0	538	0.00%
2021/02/22	0	0.00	4	28.90	28.80	-4	537	-0.74%
2021/02/18	0	0.00	12	27.34	27.75	-12	508	-2.36%
2021/02/04	2	26.08	0	0.00	26.05	2	504	0.40%
2021/02/03	0	0.00	4	26.76	26.65	-4	517	-0.77%
2021/02/02	0	0.00	57	25.85	26.00	-57	523	-10.88%
2021/02/01	2	25.38	0	0.00	26.05	2	530	0.38%
2021/01/25	0	0.00	3	26.95	26.75	-3	540	-0.55%
2021/01/22	0	0.00	1	26.00	26.15	-1	542	-0.18%
2021/01/18	0	0.00	7	27.37	27.40	-7	553	-1.26%
2021/01/13	0	0.00	1	27.20	27.30	-1	550	-0.18%
2021/01/12	1	26.50	0	0.00	26.60	1	547	0.18%
2021/01/07	1	26.85	0	0.00	26.50	1	540	0.18%
2021/01/06	1	27.25	0	0.00	27.00	1	531	0.19%
2021/01/05	4	27.88	0	0.00	28.00	4	528	0.76%
2020/12/30	2	27.90	0	0.00	28.10	2	627	0.32%
2020/12/29	3	27.95	0	0.00	28.00	3	634	0.47%
2020/12/28	1	28.25	0	0.00	28.35	1	634	0.16%
2020/12/23	3	28.30	0	0.00	28.15	3	643	0.47%
2020/12/18	3	28.60	0	0.00	28.70	3	667	0.45%
2020/12/16	1	28.35	0	0.00	28.75	1	702	0.14%
2020/12/15	7	28.23	0	0.00	27.80	7	701	1.00%
2020/12/14	15	28.96	0	0.00	28.85	15	694	2.16%
2020/12/11	5	28.93	0	0.00	29.10	5	692	0.72%
2020/12/10	0	0.00	30	29.85	29.80	-30	695	-4.32%
2020/12/09	23	29.83	1	29.45	29.35	22	694	3.17%
2020/12/08	15	30.11	0	0.00	29.95	15	684	2.19%
2020/12/07	28	30.72	3	30.45	30.40	25	684	3.65%
2020/12/04	11	31.71	0	0.00	31.15	11	683	1.61%
2020/12/03	31	31.96	0	0.00	31.85	31	679	4.56%
2020/12/01	1	32.45	0	0.00	32.45	1	687	0.15%
2020/11/27	0	0.00	10	32.85	32.70	-10	715	-1.40%
2020/11/25	21	32.04	0	0.00	31.80	21	740	2.84%
2020/11/24	0	0.00	5	32.53	32.50	-5	731	-0.68%
2020/11/20	3	32.75	0	0.00	32.65	3	764	0.39%
2020/11/16	2	32.90	0	0.00	32.90	2	972	0.21%
2020/11/12	0	0.00	5	33.00	33.10	-5	1,082	-0.46%
2020/11/11	1	33.90	0	0.00	33.90	1	1,099	0.09%
2020/11/09	5	33.60	3	33.80	33.90	2	1,112	0.18%
2020/11/04	0	0.00	1	33.00	32.95	-1	1,124	-0.09%
2020/10/30	1	33.95	0	0.00	33.10	1	1,249	0.08%
2020/10/21	1	33.20	0	0.00	33.50	1	1,287	0.08%
2020/10/16	1	33.05	0	0.00	33.15	1	1,300	0.08%
2020/10/12	1	33.45	0	0.00	32.90	1	1,316	0.08%
2020/10/08	4	35.10	1	35.15	35.10	3	1,291	0.23%
2020/09/28	0	0.00	7	32.71	32.65	-7	1,280	-0.55%
2020/09/24	0	0.00	9	32.55	33.10	-9	1,292	-0.70%
2020/09/23	9	33.42	12	33.30	33.10	-3	1,292	-0.23%
2020/09/21	2	35.00	0	0.00	35.20	2	1,283	0.16%
2020/09/16	0	0.00	20	33.40	33.45	-20	1,410	-1.42%
2020/09/15	0	0.00	2	34.00	33.65	-2	1,446	-0.14%
2020/09/10	0	0.00	2	33.30	33.35	-2	1,458	-0.14%
2020/09/09	1	32.90	0	0.00	33.80	1	1,461	0.07%
2020/09/03	7	33.27	0	0.00	33.60	7	1,602	0.44%
2020/09/01	1	33.80	0	0.00	33.70	1	1,652	0.06%
2020/08/31	20	35.40	1	36.00	34.90	19	1,654	1.15%
2020/08/28	72	35.68	22	35.67	35.80	50	1,655	3.02%
2020/08/27	109	35.72	38	36.06	35.65	71	1,675	4.24%	大買/
2020/08/26	1	35.85	0	0.00	35.95	1	1,728	0.06%
2020/08/25	5.1	36.34	0	0.00	35.90	5.1	1,773	0.29%
2020/08/24	5	36.20	5	37.45	35.15	0	1,834	0.00%
2020/08/21	0	0.00	60	36.50	36.50	-60	1,833	-3.27%
2020/08/20	3	35.30	4	33.85	33.65	-1	1,780	-0.06%
2020/08/19	67	35.83	6	35.54	35.50	61	1,736	3.51%
2020/08/18	0	0.00	5	34.10	34.60	-5	1,686	-0.30%
2020/08/17	10	34.23	50	33.64	33.95	-40	1,640	-2.44%
2020/08/14	33	33.33	8	33.48	33.40	25	1,621	1.54%
2020/08/13	23	31.95	6	32.68	32.55	17	1,605	1.06%
2020/08/11	45	32.39	0	0.00	32.00	45	1,604	2.80%
2020/08/10	0	0.00	1	32.30	32.35	-1	1,606	-0.06%
2020/08/07	20	32.60	6	34.04	32.70	14	1,621	0.86%
2020/08/06	31	32.78	56	33.50	33.90	-25	1,568	-1.59%
2020/08/04	12	31.77	0	0.00	31.70	12	1,534	0.78%
2020/07/31	0	0.00	5	31.20	30.50	-5	1,576	-0.32%
2020/07/30	0	0.00	5	30.00	30.45	-5	1,613	-0.31%
2020/07/28	3	29.22	0	0.00	29.15	3	1,788	0.17%
2020/07/22	2	30.95	0	0.00	30.80	2	1,908	0.10%
2020/07/17	1	29.90	0	0.00	29.10	1	1,900	0.05%
2020/07/16	1	29.80	0	0.00	29.90	1	1,930	0.05%
2020/07/15	2	30.33	0	0.00	29.80	2	1,953	0.10%
2020/07/14	2	30.33	0	0.00	29.95	2	1,961	0.10%
2020/07/09	1	31.35	5	31.35	31.20	-4	2,041	-0.20%
2020/07/06	0	0.00	20	31.58	31.90	-20	2,015	-0.99%
2020/07/03	12	30.96	0	0.00	31.00	12	2,013	0.60%
2020/07/02	5	30.83	0	0.00	30.65	5	2,026	0.25%
2020/07/01	15	30.93	15	31.05	30.70	0	2,023	0.00%
2020/06/30	35	30.71	10	31.05	30.80	25	2,018	1.24%
2020/06/29	0	0.00	1	30.45	30.25	-1	2,012	-0.05%
2020/06/24	8	33.69	3	31.73	31.45	5	1,995	0.25%
2020/06/23	1	33.95	1	33.35	33.85	0	1,907	0.00%
2020/06/22	1	33.85	50	33.68	33.70	-49	1,889	-2.59%
2020/06/15	50	32.88	0	0.00	32.00	50	1,888	2.65%
2020/06/08	0	0.00	5	32.95	32.90	-5	1,837	-0.27%
2020/06/05	0	0.00	5	32.70	32.35	-5	1,813	-0.28%
2020/06/03	5	32.55	0	0.00	32.20	5	1,829	0.27%
2020/06/02	4	31.65	4	31.40	31.95	0	1,816	0.00%
2020/05/29	5	31.62	4	31.68	32.30	1	1,725	0.06%
2020/05/28	0	0.00	7	29.78	29.45	-7	1,631	-0.43%
2020/05/22	2	27.38	0	0.00	27.00	2	1,570	0.13%
2020/05/19	2	27.05	0	0.00	27.35	2	1,595	0.13%
2020/05/18	0	0.00	20	27.00	27.15	-20	1,595	-1.25%
2020/05/15	2	26.70	1	27.50	26.85	1	1,599	0.06%
2020/05/14	1	27.00	0	0.00	27.05	1	1,609	0.06%
2020/05/13	0	0.00	1	28.30	28.35	-1	1,600	-0.06%
2020/05/08	11	29.33	0	0.00	28.60	11	1,647	0.67%
2020/05/07	12	29.69	5	29.71	29.30	7	1,642	0.43%
2020/05/05	6	30.26	11	30.05	29.30	-5	1,570	-0.32%
2020/05/04	4	27.09	5	27.34	28.95	-1	1,465	-0.07%
2020/04/30	8	25.54	13	25.50	26.35	-5	1,392	-0.36%
2020/04/29	1	23.80	0	0.00	24.70	1	1,343	0.07%
2020/04/28	4	23.95	0	0.00	23.70	4	1,336	0.30%
2020/04/27	0	0.00	12	23.93	24.05	-12	1,344	-0.89%
2020/04/21	10	24.00	0	0.00	22.65	10	1,323	0.76%
2020/04/17	2	23.00	0	0.00	22.30	2	1,284	0.16%
2020/04/16	6	22.90	0	0.00	22.85	6	1,276	0.47%
2020/04/15	31	24.93	19	25.25	23.85	12	1,263	0.95%
2020/04/14	0	0.00	20	23.20	23.60	-20	1,225	-1.63%
2020/04/13	5	22.00	0	0.00	21.85	5	1,215	0.41%
2020/04/10	0	0.00	30	23.09	22.80	-30	1,210	-2.48%
2020/04/08	0	0.00	5	23.70	23.80	-5	1,253	-0.40%
2020/04/07	45	24.12	9	23.68	24.45	36	1,251	2.88%
2020/04/01	14	21.64	0	0.00	21.70	14	1,233	1.14%
2020/03/31	0	0.00	10	22.10	21.90	-10	1,259	-0.79%
2020/03/30	10	21.63	0	0.00	21.70	10	1,276	0.78%
2020/03/27	30	22.14	25	23.13	23.00	5	1,284	0.39%
2020/03/23	0	0.00	10	18.20	18.20	-10	1,264	-0.79%
2020/03/20	10	20.18	0	0.00	20.20	10	1,277	0.78%
2020/03/19	0	0.00	1	19.70	18.95	-1	1,301	-0.08%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/10	0	33.70	0	0.00	33.90	0	1,260	0.00%
2020/03/05	1	37.80	10	38.05	38.40	-9	1,278	-0.70%
2020/03/04	10	37.00	0	0.00	37.60	10	1,311	0.76%
2020/02/27	0	0.00	20	35.50	35.40	-20	1,388	-1.44%
2020/02/14	0	0.00	1	37.45	37.50	-1	1,599	-0.06%
2020/02/12	1	35.75	2	36.48	36.40	-1	1,622	-0.06%
2020/02/11	0	0.00	1	34.81	35.20	-1	1,615	-0.06%
2020/02/10	1	34.60	0	0.00	34.25	1	1,674	0.06%
2020/02/04	0	0.00	2	33.55	33.95	-2	1,969	-0.10%
2020/01/14	1	36.80	0	0.00	36.35	1	2,202	0.05%
2020/01/07	1	38.60	0	0.00	38.80	1	2,637	0.04%
2020/01/06	1	40.05	0	40.30	40.00	1	2,803	0.04%
2020/01/02	1	40.25	1	41.60	41.45	0	2,918	0.00%
2019/12/30	0	0.00	3	40.67	40.70	-3	2,936	-0.10%
2019/12/27	6	40.28	3	40.25	40.00	3	2,953	0.10%
2019/12/26	5	39.91	0	0.00	39.85	5	2,965	0.17%
2019/12/17	2	42.20	0	0.00	41.60	2	2,998	0.07%
2019/12/16	2	40.95	1	42.00	42.50	1	2,998	0.03%
2019/12/13	1	39.60	6	40.49	40.00	-5	3,014	-0.17%
2019/12/12	1	42.35	0	0.00	41.80	1	2,973	0.03%
2019/12/10	0	0.00	3	43.20	43.30	-3	2,996	-0.10%
2019/12/09	0	0.00	2	43.30	42.90	-2	3,012	-0.07%
2019/12/05	7	43.94	0	0.00	43.50	7	2,996	0.23%
2019/12/03	16	45.67	0	0.00	45.10	16	3,021	0.53%
2019/12/02	5	44.93	1	46.50	45.00	4	3,015	0.13%
2019/11/29	8	46.20	0	0.00	45.90	8	3,001	0.27%
2019/11/27	1	47.90	0	0.00	47.30	1	3,059	0.03%
2019/11/25	6	47.32	0	0.00	47.10	6	3,183	0.19%
2019/11/22	0	0.00	21	48.11	47.10	-21	3,289	-0.64%
2019/11/21	0	0.00	20	47.50	48.00	-20	3,335	-0.60%
2019/11/19	0.5	48.70	0	0.00	48.85	0.5	3,414	0.01%
2019/11/18	3	49.25	1	48.30	48.30	2	3,451	0.06%
2019/11/15	32	49.93	0	0.00	49.60	32	3,508	0.91%
2019/11/14	0	0.00	45	48.47	48.90	-45	3,495	-1.29%
2019/11/13	35	48.13	35	48.87	47.75	0	3,483	0.00%
2019/11/12	0	0.00	1	47.85	48.05	-1	3,489	-0.03%
2019/11/11	17	46.73	10	46.79	46.75	7	3,495	0.20%
2019/11/07	45	46.77	1	47.05	47.20	44	3,577	1.23%
2019/11/06	1	47.00	1	48.00	46.35	0	3,585	0.00%
2019/11/05	1	46.40	40	46.43	47.15	-39	3,437	-1.14%
2019/11/01	15	45.92	15	47.20	44.50	0	3,419	0.00%
2019/10/31	2	43.63	0	0.00	45.10	2	3,420	0.06%
2019/10/30	3	44.50	1	44.95	44.25	2	3,581	0.06%
2019/10/29	1	45.05	15	45.85	45.05	-14	3,634	-0.39%
2019/10/25	47	46.21	0	0.00	45.30	47	3,658	1.28%
2019/10/24	10	44.60	9	46.12	46.00	1	3,670	0.03%
2019/10/23	10	45.33	48	45.82	44.75	-38	3,631	-1.05%
2019/10/22	61	44.32	4	44.60	45.50	57	3,601	1.58%
2019/10/21	17	45.06	5	45.06	44.30	12	3,579	0.34%
2019/10/18	0	0.00	1	43.50	43.80	-1	3,440	-0.03%
2019/10/17	5	42.71	4	43.49	43.15	1	3,456	0.03%
2019/10/16	6	41.96	2	41.60	42.50	4	3,388	0.12%
2019/10/15	23	41.46	31	41.35	41.50	-8	3,341	-0.24%
2019/10/14	12	39.73	10	39.33	40.95	2	3,136	0.06%
2019/10/09	5	36.29	31	36.14	37.25	-26	2,963	-0.88%
2019/10/08	3	34.77	0	0.00	34.95	3	2,836	0.11%
2019/10/07	4	34.81	0	0.00	33.85	4	2,802	0.14%
2019/10/04	20	34.60	11	34.60	34.65	9	2,779	0.32%
2019/10/03	14	33.14	10	33.38	34.00	4	2,772	0.14%
2019/10/01	2	32.85	0	0.00	33.10	2	2,742	0.07%
2019/09/27	0	0.00	33	32.92	32.60	-33	2,736	-1.21%
2019/09/26	5	33.90	0	0.00	33.80	5	2,713	0.18%
2019/09/24	0	0.00	1	33.65	33.65	-1	2,720	-0.04%
2019/09/23	0	0.00	3	33.38	33.60	-3	2,722	-0.11%
2019/09/20	1	35.45	0	0.00	34.15	1	2,754	0.04%
2019/09/19	1	34.95	10	35.05	34.95	-9	2,763	-0.33%
2019/09/18	36	34.46	33	34.84	34.65	3	2,745	0.11%
2019/09/17	37	34.46	40	34.31	34.50	-3	2,711	-0.11%
2019/09/03	10	32.80	0	0.00	33.15	10	2,508	0.40%
2019/09/02	0	0.00	3	32.82	32.45	-3	2,474	-0.12%
2019/08/30	50	34.17	19	35.11	33.85	31	2,399	1.29%
2019/08/29	19	34.65	0	0.00	34.35	19	2,353	0.81%
2019/08/28	3	34.10	3	34.63	34.15	0	2,313	0.00%
2019/08/27	0	0.00	73	32.24	33.30	-73	2,180	-3.35%
2019/08/26	18	31.27	0	0.00	31.25	18	2,058	0.87%
2019/08/23	0	0.00	1	31.00	30.55	-1	1,997	-0.05%
2019/08/22	56	30.70	30	31.12	30.60	26	1,954	1.33%
2019/08/21	0	0.00	15	30.40	30.45	-15	1,903	-0.79%
2019/08/20	2	29.90	20	29.33	30.25	-18	1,861	-0.97%
2019/08/19	0	0.00	3	28.52	28.30	-3	1,735	-0.17%
2019/08/16	32	28.59	10	28.75	28.60	22	1,711	1.29%
2019/08/14	5	28.20	0	0.00	28.90	5	1,641	0.30%
2019/08/13	1	29.05	1	27.80	27.80	0	1,601	0.00%
2019/08/12	3	28.50	11	28.60	28.95	-8	1,559	-0.51%
2019/08/08	31	27.63	36	27.62	28.35	-5	1,471	-0.34%
2019/08/06	1	25.50	1	26.45	26.10	0	1,390	0.00%
2019/08/05	5	26.85	0	0.00	26.75	5	1,375	0.36%
2019/08/01	47	27.00	52	27.70	27.00	-5	1,396	-0.36%
2019/07/31	19	25.81	97	26.57	26.80	-78	1,204	-6.47%
2019/07/30	0	0.00	1	26.40	25.20	-1	1,141	-0.09%
2019/07/29	2	26.10	36	26.55	26.25	-34	1,103	-3.08%
2019/07/26	55	25.72	29	26.01	26.00	26	1,053	2.47%
2019/07/25	0	0.00	3	25.25	25.30	-3	1,005	-0.30%
2019/07/23	3	25.70	0	0.00	25.65	3	977	0.31%
2019/07/10	0	0.00	0	24.70	24.65	0	876	0.00%
2019/06/27	0	0.00	15	25.94	26.00	-15	869	-1.72%
2019/06/26	1	25.25	2	25.40	25.25	-1	818	-0.12%
2019/06/24	0	0.00	1	24.40	24.80	-1	787	-0.13%
2019/06/19	1	24.40	0	0.00	24.35	1	775	0.13%
2019/06/13	0	0.00	1	24.00	23.85	-1	837	-0.12%
2019/06/06	1	24.35	0	0.00	24.10	1	929	0.11%
2019/06/04	0	0.00	25	23.70	23.50	-25	930	-2.69%
2019/05/30	1	25.85	0	0.00	25.95	1	934	0.11%
2019/05/27	0	0.00	14	25.38	26.40	-14	965	-1.45%
2019/05/24	6	24.98	0	0.00	24.95	6	948	0.63%
2019/05/09	5	25.30	0	0.00	25.30	5	963	0.52%
2019/05/07	14	23.23	14	22.95	23.05	0	916	0.00%
2019/04/22	4	23.35	0	0.00	23.25	4	936	0.43%
2019/04/19	0	0.00	4	23.15	23.40	-4	943	-0.42%
2019/03/26	0	0.00	0	26.65	26.65	0	917	0.00%
2019/03/25	1	26.30	0	0.00	26.70	1	967	0.10%
2019/03/22	17	26.80	0	0.00	26.65	17	1,007	1.69%
2019/03/21	8	26.85	0	0.00	26.85	8	1,005	0.80%
2019/03/20	0	0.00	10	26.10	26.95	-10	986	-1.01%
2019/03/15	10	24.90	1	25.35	25.40	9	933	0.96%
2019/03/13	1	24.40	14	24.50	24.35	-13	892	-1.45%
2019/03/11	9	27.50	0	0.00	27.35	9	813	1.11%
2019/03/08	0	0.00	1	27.30	27.10	-1	805	-0.12%
2019/03/04	1	27.00	20.1	26.45	26.70	-19.1	736	-2.59%
2019/02/27	139	25.97	10	26.08	26.00	129	709	18.19%	大買/鉅額交易
2019/02/26	0	0.00	20	25.71	25.60	-20	683	-2.93%
2019/02/25	10	24.83	0	0.00	24.95	10	669	1.49%
2019/02/22	28.1	25.02	5	25.35	24.80	23.1	657	3.50%
2019/02/21	5	24.20	30	24.49	25.25	-25	626	-3.99%
2019/02/20	0	0.00	5	24.55	24.05	-5	608	-0.82%
2019/02/18	0	0.00	1	22.55	22.80	-1	576	-0.17%
2019/02/12	1	22.60	0	0.00	22.60	1	549	0.18%
2019/01/28	0	0.00	10	20.35	20.40	-10	453	-2.21%
2019/01/07	0	0.00	2	17.70	17.90	-2	324	-0.62%
2018/12/04	2	16.75	0	0.00	16.70	2	219	0.91%
2018/09/06	0	0.00	4	17.38	17.40	-4	254	-1.57%
2018/08/31	0	0.00	2	17.23	17.15	-2	262	-0.76%
2018/08/27	3	17.10	0	0.00	17.00	3	279	1.07%
2018/08/20	2	17.50	1	18.15	17.60	1	288	0.35%
2018/08/17	3	17.60	2	18.20	18.20	1	290	0.34%
2018/08/09	0	0.00	1	19.00	18.90	-1	275	-0.36%
2018/08/07	0	0.00	1	19.05	19.00	-1	298	-0.34%
2018/07/30	3	19.40	0	0.00	19.30	3	286	1.05%
2018/07/27	0	0.00	1	19.40	19.65	-1	287	-0.35%
2018/07/23	1	18.85	1	19.10	19.10	0	323	0.00%
2018/07/20	1	18.95	0	0.00	19.00	1	337	0.30%
2018/07/17	1	19.75	0	0.00	19.40	1	368	0.27%
2018/07/13	2	19.90	0	0.00	20.00	2	368	0.54%
2018/06/13	0	0.00	2	19.15	18.95	-2	532	-0.38%
2018/06/07	0	0.00	1	18.95	18.90	-1	685	-0.15%
2018/06/06	2	18.90	2	18.85	18.85	0	689	0.00%
2018/06/05	12	19.23	0	0.00	19.20	12	696	1.72%
2018/05/31	10	18.15	1	18.15	18.10	9	711	1.27%
2018/05/28	5	19.80	0	0.00	19.60	5	737	0.68%
2018/05/21	10	19.70	0	0.00	19.80	10	818	1.22%
2018/05/18	1	20.00	0	0.00	19.80	1	851	0.12%
2018/05/16	1	20.20	10	20.45	20.45	-9	842	-1.07%
2018/05/02	10	19.50	0	20.10	20.00	10	865	1.16%
2018/04/30	0	0.00	0	18.50	18.50	0	854	0.00%
2018/04/25	0	0.00	10	16.85	17.40	-10	832	-1.20%
2018/04/17	10	20.80	0	0.00	20.85	10	800	1.25%
2018/04/11	0	0.00	1	21.20	21.35	-1	861	-0.12%
2018/04/10	0	0.00	2	22.10	20.95	-2	859	-0.23%
2018/04/03	0	0.00	1	22.65	22.65	-1	849	-0.12%
2018/04/02	1	22.35	0	0.00	22.45	1	848	0.12%
2018/03/31	2	22.90	0	0.00	22.70	2	843	0.24%
2018/03/27	1	24.40	0	0.00	24.00	1	832	0.12%
2018/03/23	5	20.10	0	0.00	20.60	5	786	0.64%
2018/03/21	10	23.55	0	0.00	23.45	10	748	1.34%
2018/03/20	10	24.95	0	0.00	24.80	10	713	1.40%
2018/03/19	2	25.30	0	0.00	25.35	2	701	0.29%
2018/03/16	0	0.00	1	25.20	25.00	-1	682	-0.15%
2018/03/15	1	24.80	0	0.00	25.80	1	655	0.15%
2018/03/14	0	0.00	3	27.60	27.40	-3	613	-0.49%
2018/03/13	0	0.00	10	30.70	30.40	-10	540	-1.85%
2018/03/09	0	31.65	0	0.00	31.85	0	524	0.00%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/03/06	10	31.70	0	0.00	31.60	10	508	1.97%
2018/03/05	3	33.80	0	0.00	32.00	3	488	0.61%
2018/02/26	10	33.15	20	33.14	32.55	-10	453	-2.21%
2018/02/23	0	0.00	10	30.70	31.20	-10	433	-2.31%
2018/02/21	0	0.00	14	30.36	31.85	-14	421	-3.32%
2018/02/12	4	28.81	5	29.70	29.95	-1	387	-0.26%
2018/01/25	10	30.00	0	0.00	29.50	10	413	2.42%
2018/01/22	15	27.27	0	0.00	27.15	15	430	3.48%