慶豐富 (9935)-中國信託-新竹券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
741張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	25.00	25.25	-1	474	-0.21%
2024/04/22	3	25.12	0	0.00	24.85	3	471	0.64%
2024/04/18	1	25.00	1	24.80	25.00	0	457	0.00%
2024/04/17	1	25.40	1	24.80	24.60	0	463	0.00%
2024/04/16	1	24.00	0.1	23.80	24.60	0.9	443	0.21%
2024/04/15	0	0.00	3	23.65	23.75	-3	427	-0.70%
2024/04/11	2	22.70	0	0.00	22.85	2	447	0.45%
2024/04/10	7	22.66	0	0.00	22.55	7	482	1.45%
2024/02/20	0	0.00	0.1	21.81	22.35	-0.1	543	-0.01%
2024/02/19	0	0.00	2	21.70	21.85	-2	545	-0.37%
2023/12/25	0	0.00	38	21.84	21.70	-38	296	-12.80%
2023/12/22	0	0.00	3	21.35	21.25	-3	288	-1.04%
2023/10/18	0	0.00	2	17.25	17.25	-2	159	-1.25%
2023/10/13	2	17.35	0	0.00	17.45	2	164	1.21%
2023/05/18	0.2	19.35	0	0.00	19.50	0.2	289	0.07%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/08	0	0.00	0.4	18.90	18.90	-0.4	198	-0.18%
2023/03/01	0	0.00	0.1	19.10	19.05	-0.1	178	-0.04%
2023/02/17	0	0.00	0	18.80	17.70	0	91	-0.01%
2023/02/16	0	0.00	0	18.80	17.65	0	94	-0.01%
2023/02/15	0	0.00	0	18.50	17.65	0	94	-0.02%
2023/02/14	0	0.00	0	18.05	17.70	0	95	-0.02%
2023/02/13	0	0.00	0	18.05	17.70	0	96	-0.03%
2023/02/10	0	0.00	0.1	17.98	17.65	-0.1	97	-0.07%
2023/02/09	0	0.00	0	17.95	17.60	0	98	-0.02%
2022/12/16	0	0.00	0	17.90	17.55	0	119	-0.01%
2022/12/14	0	0.00	0	17.90	17.70	0	120	0.00%
2022/11/02	2	16.50	0	0.00	16.50	2	127	1.56%
2022/10/25	2	16.40	0	0.00	16.70	2	126	1.58%
2022/10/21	1	16.50	0	0.00	16.65	1	124	0.80%
2022/10/20	3	16.50	0	0.00	16.65	3	125	2.40%
2022/10/18	2	16.70	0	0.00	16.75	2	129	1.55%
2022/10/11	5	17.00	0	0.00	17.10	5	125	3.97%
2022/09/06	0	0.00	1	17.90	18.05	-1	148	-0.67%
2022/07/06	4	16.85	0	0.00	17.05	4	268	1.49%
2022/07/05	5	17.00	0	0.00	17.20	5	268	1.86%
2022/06/17	0	0.00	1	17.80	18.00	-1	267	-0.37%
2022/06/15	0	0.00	0.1	18.85	18.95	-0.1	253	-0.03%
2022/06/10	5.7	19.99	3	20.35	20.10	2.7	206	1.29%
2022/03/28	6	17.03	0	0.00	17.35	6	131	4.56%
2022/03/25	2	17.30	0	0.00	17.35	2	132	1.51%
2022/03/24	2	17.40	0	0.00	17.40	2	127	1.57%
2022/03/23	2	17.45	0	0.00	17.55	2	128	1.55%
2022/03/22	6	17.43	0	0.00	17.55	6	127	4.71%
2022/02/24	3	18.40	0	0.00	18.30	3	139	2.16%
2022/02/23	0	0.00	1	18.55	18.65	-1	141	-0.70%
2022/01/21	2	18.85	0	0.00	18.60	2	160	1.24%
2021/12/14	3	19.60	0	0.00	19.80	3	177	1.69%
2021/12/13	3	19.60	0	0.00	19.80	3	175	1.71%
2021/12/10	3	19.70	0	0.00	19.80	3	174	1.72%
2021/12/02	3	19.85	0	0.00	20.00	3	173	1.73%
2021/10/12	2	19.00	0	0.00	19.05	2	244	0.82%
2021/10/06	12	19.21	0	0.00	19.25	12	254	4.72%
2021/10/05	2	20.00	0	0.00	19.90	2	254	0.78%
2021/10/01	43	20.39	0	0.00	20.20	43	251	17.09%
2021/09/30	0	0.00	2	20.55	20.70	-2	249	-0.80%
2021/09/29	3	20.58	0	0.00	20.65	3	249	1.20%
2021/09/22	4	21.20	0	0.00	21.45	4	282	1.42%
2021/08/19	2	19.90	0	0.00	20.05	2	422	0.47%
2021/08/16	3	20.15	0	0.00	20.15	3	437	0.69%
2021/08/13	5	20.60	0	0.00	21.00	5	434	1.15%
2021/08/12	2	21.00	0	0.00	21.00	2	432	0.46%
2021/07/14	3	21.40	0	0.00	21.40	3	694	0.43%
2021/07/07	1	21.40	0	0.00	21.40	1	742	0.13%
2021/06/23	1	21.30	0	0.00	21.20	1	712	0.14%
2021/06/22	2	20.20	0	0.00	20.40	2	709	0.28%
2021/06/08	1	21.95	0	0.00	22.00	1	679	0.15%
2021/05/03	0	0.00	1	24.85	24.90	-1	584	-0.17%
2021/04/23	1	26.50	1	26.80	26.45	0	520	0.00%
2021/04/21	2	28.35	0	0.00	28.30	2	479	0.42%
2021/04/20	5	29.09	0	0.00	28.95	5	467	1.07%
2020/12/30	0	0.00	1	28.15	28.10	-1	627	-0.16%
2020/12/17	0	0.00	10	28.42	28.55	-10	679	-1.47%
2020/12/16	0	0.00	1	28.55	28.75	-1	702	-0.14%
2020/12/15	0	0.00	1	28.00	27.80	-1	701	-0.14%
2020/12/08	0	0.00	1	30.15	29.95	-1	684	-0.15%
2020/10/21	1	33.40	0	0.00	33.50	1	1,287	0.08%
2020/09/30	10	33.60	0	0.00	33.60	10	1,248	0.80%
2020/09/23	0	0.00	1	33.35	33.10	-1	1,292	-0.08%
2020/09/21	1	34.70	0	0.00	35.20	1	1,283	0.08%
2020/09/18	0	0.00	2	34.05	34.25	-2	1,280	-0.16%
2020/09/07	0	0.00	1	33.80	33.60	-1	1,538	-0.07%
2020/09/04	0	0.00	1	33.10	33.25	-1	1,582	-0.06%
2020/09/03	0	0.00	1	33.80	33.60	-1	1,602	-0.06%
2020/09/02	1	33.40	1	34.20	33.40	0	1,629	0.00%
2020/09/01	1	33.85	8	33.90	33.70	-7	1,652	-0.42%
2020/08/28	2	35.83	0	0.00	35.80	2	1,655	0.12%
2020/08/24	1	35.55	0	0.00	35.15	1	1,834	0.05%
2020/08/12	0	0.00	1	31.80	32.00	-1	1,603	-0.06%
2020/08/06	8	33.66	0	0.00	33.90	8	1,568	0.51%
2020/07/10	0	0.00	12	30.18	30.05	-12	2,037	-0.59%
2020/07/07	0	0.00	4	31.70	31.20	-4	2,013	-0.20%
2020/07/06	0	0.00	1	32.05	31.90	-1	2,015	-0.05%
2020/07/03	1	30.95	0	0.00	31.00	1	2,013	0.05%
2020/07/01	3	31.08	0	0.00	30.70	3	2,023	0.15%
2020/06/24	10	32.70	0	0.00	31.45	10	1,995	0.50%
2020/06/19	0	0.00	1	32.75	33.00	-1	1,863	-0.05%
2020/06/18	0	0.00	1	32.55	32.80	-1	1,854	-0.05%
2020/06/17	1	32.65	0	0.00	32.45	1	1,852	0.05%
2020/06/11	2	33.40	3	33.00	33.30	-1	1,877	-0.05%
2020/06/10	3	33.78	0	0.00	33.75	3	1,849	0.16%
2020/06/03	0	0.00	1	32.40	32.20	-1	1,829	-0.05%
2020/06/01	0	0.00	2	32.00	32.40	-2	1,761	-0.11%
2020/05/29	2	31.60	1	31.90	32.30	1	1,725	0.06%
2020/05/28	0	0.00	1	30.00	29.45	-1	1,631	-0.06%
2020/05/26	0	0.00	1	28.90	28.60	-1	1,587	-0.06%
2020/05/25	1	27.00	0	0.00	28.40	1	1,574	0.06%
2020/05/13	0	0.00	3	28.35	28.35	-3	1,600	-0.19%
2020/05/08	0	0.00	5	29.03	28.60	-5	1,647	-0.30%
2020/05/07	1	29.20	0	0.00	29.30	1	1,642	0.06%
2020/05/06	1	28.55	2	28.45	28.60	-1	1,611	-0.06%
2020/05/05	13	29.72	2	30.05	29.30	11	1,570	0.70%
2020/05/04	0	0.00	1	26.15	28.95	-1	1,465	-0.07%
2020/04/30	1	24.70	0	0.00	26.35	1	1,392	0.07%
2020/04/29	0	0.00	1	24.55	24.70	-1	1,343	-0.07%
2020/04/16	1	22.90	1	22.85	22.85	0	1,276	0.00%
2020/03/27	3	22.08	0	0.00	23.00	3	1,284	0.23%
2020/03/23	2	18.20	0	0.00	18.20	2	1,264	0.16%
2020/03/20	0	0.00	1	20.30	20.20	-1	1,277	-0.08%
2020/03/18	1	21.25	4	22.01	21.05	-3	1,322	-0.23%
2020/03/17	2	23.25	11	23.60	23.25	-9	1,284	-0.70%
2020/03/05	0	0.00	1	38.15	38.40	-1	1,278	-0.08%
2020/03/02	0	34.90	0	0.00	34.60	0	1,358	0.00%
2020/02/21	6	38.58	0	0.00	38.40	6	1,430	0.42%
2020/02/17	9	37.92	0	0.00	37.55	9	1,582	0.57%
2020/02/12	1	37.00	1	36.30	36.40	0	1,622	0.00%
2020/02/11	0	0.00	1	34.85	35.20	-1	1,615	-0.06%
2020/02/10	1	34.50	1	34.25	34.25	0	1,674	0.00%
2020/02/07	0	0.00	7	33.25	33.00	-7	1,835	-0.38%
2020/01/31	6	33.08	25	32.29	33.75	-19	2,001	-0.95%
2020/01/30	1	32.85	0	0.00	32.85	1	2,011	0.05%
2020/01/16	1	36.35	1	36.00	36.35	0	2,098	0.00%
2020/01/14	2	36.35	2	36.30	36.35	0	2,202	0.00%
2020/01/08	1	38.00	0	0.00	37.30	1	2,453	0.04%
2019/12/31	1	39.80	0	0.00	40.00	1	2,926	0.03%
2019/12/25	0	0.00	30	40.28	41.70	-30	2,947	-1.02%
2019/12/24	0	0.00	11	39.32	39.30	-11	2,956	-0.37%
2019/12/19	10	41.00	0	0.00	40.90	10	2,961	0.34%
2019/12/18	10	41.50	0	0.00	41.80	10	2,976	0.34%
2019/12/17	20	42.00	1	42.00	41.60	19	2,998	0.63%
2019/12/13	1	40.60	6	40.43	40.00	-5	3,014	-0.17%
2019/12/11	1	43.65	1	43.45	43.35	0	2,993	0.00%
2019/12/10	0	0.00	25	43.10	43.30	-25	2,996	-0.83%
2019/12/06	1	43.95	1	44.40	43.75	0	2,998	0.00%
2019/12/05	1	44.20	0	0.00	43.50	1	2,996	0.03%
2019/12/04	4	44.63	4	44.90	44.35	0	2,999	0.00%
2019/12/02	6	45.73	6	45.26	45.00	0	3,015	0.00%
2019/11/29	5	46.49	3	47.25	45.90	2	3,001	0.07%
2019/11/28	3	47.78	7	47.64	47.85	-4	3,033	-0.13%
2019/11/27	19	48.19	14	47.66	47.30	5	3,059	0.16%
2019/11/26	15	48.78	9	48.83	48.55	6	3,082	0.19%
2019/11/25	5	47.60	5	47.29	47.10	0	3,183	0.00%
2019/11/22	5	47.97	4	47.74	47.10	1	3,289	0.03%
2019/11/21	7	47.86	7	48.34	48.00	0	3,335	0.00%
2019/11/19	20	48.90	0	0.00	48.85	20	3,414	0.59%
2019/11/18	36	50.18	11	49.24	48.30	25	3,451	0.72%
2019/11/15	10	49.56	10	49.61	49.60	0	3,508	0.00%
2019/11/14	15	48.13	10	48.72	48.90	5	3,495	0.14%
2019/11/13	11	48.70	11	48.78	47.75	0	3,483	0.00%
2019/11/12	7	46.87	5	47.76	48.05	2	3,489	0.06%
2019/11/11	0	0.00	10	47.00	46.75	-10	3,495	-0.29%
2019/11/08	4	47.04	5	47.89	47.80	-1	3,518	-0.03%
2019/11/07	10	47.40	13	46.82	47.20	-3	3,577	-0.08%
2019/11/06	22	48.87	18	49.00	46.35	4	3,585	0.11%
2019/11/05	1	46.00	0	0.00	47.15	1	3,437	0.03%
2019/11/04	16	45.05	4	45.30	45.55	12	3,413	0.35%
2019/11/01	12	46.17	13	44.51	44.50	-1	3,419	-0.03%
2019/10/31	10	43.00	12	43.08	45.10	-2	3,420	-0.06%
2019/10/29	7	45.14	16	45.00	45.05	-9	3,634	-0.25%
2019/10/28	2	45.60	2	46.25	45.85	0	3,641	0.00%
2019/10/25	3	45.85	3	45.75	45.30	0	3,658	0.00%
2019/10/24	2	44.60	2	45.25	46.00	0	3,670	0.00%
2019/10/23	3	45.48	3	45.37	44.75	0	3,631	0.00%
2019/10/22	4	44.55	3	44.73	45.50	1	3,601	0.03%
2019/10/21	5	44.88	5	44.90	44.30	0	3,579	0.00%
2019/10/18	2	43.60	0	0.00	43.80	2	3,440	0.06%
2019/10/16	10	42.20	3	41.60	42.50	7	3,388	0.21%
2019/10/15	5	41.82	12	41.17	41.50	-7	3,341	-0.21%
2019/10/14	2	39.48	2	39.48	40.95	0	3,136	0.00%
2019/10/08	10	34.45	0	0.00	34.95	10	2,836	0.35%
2019/10/03	1	33.20	1	33.40	34.00	0	2,772	0.00%
2019/10/02	0	0.00	15	32.65	32.90	-15	2,752	-0.54%
2019/09/16	0	0.00	1	33.85	33.75	-1	2,686	-0.04%
2019/09/11	1	33.20	0	0.00	33.20	1	2,616	0.04%
2019/09/06	0	0.00	25	31.95	31.90	-25	2,567	-0.97%
2019/08/29	0	0.00	5	34.95	34.35	-5	2,353	-0.21%
2019/08/28	3	34.47	9	34.27	34.15	-6	2,313	-0.26%
2019/08/27	47	32.84	16	32.59	33.30	31	2,180	1.42%
2019/08/26	6	31.39	4	31.08	31.25	2	2,058	0.10%
2019/08/22	1	31.20	20	30.71	30.60	-19	1,954	-0.97%
2019/08/21	15	30.30	1	30.30	30.45	14	1,903	0.74%
2019/08/20	4	29.38	0	0.00	30.25	4	1,861	0.21%
2019/08/19	0	0.00	1	28.50	28.30	-1	1,735	-0.06%
2019/08/16	16	28.86	15	28.50	28.60	1	1,711	0.06%
2019/08/14	0	0.00	15	27.60	28.90	-15	1,641	-0.91%
2019/08/13	15	29.00	24	28.13	27.80	-9	1,601	-0.56%
2019/08/12	17	29.00	0	0.00	28.95	17	1,559	1.09%
2019/08/08	4	27.50	0	0.00	28.35	4	1,471	0.27%
2019/08/07	0	0.00	3	26.40	26.85	-3	1,407	-0.21%
2019/08/06	0	0.00	7	26.00	26.10	-7	1,390	-0.50%
2019/08/05	0	0.00	1	27.40	26.75	-1	1,375	-0.07%
2019/08/02	1	27.55	0	0.00	27.25	1	1,369	0.07%
2019/08/01	13	27.78	0	0.00	27.00	13	1,396	0.93%
2019/07/29	9	26.50	9	26.38	26.25	0	1,103	0.00%
2019/07/12	0	0.00	8	24.10	24.05	-8	874	-0.91%
2019/07/09	0	0.00	15	24.70	24.35	-15	879	-1.70%
2019/07/04	4	25.40	0	0.00	25.20	4	876	0.46%
2019/06/19	4	24.40	0	0.00	24.35	4	775	0.52%
2019/06/06	5	24.25	0	0.00	24.10	5	929	0.54%
2019/06/05	10	23.40	0	0.00	23.25	10	930	1.07%
2019/05/15	2	25.80	2	26.00	25.10	0	985	0.00%
2019/05/14	0	0.00	5	25.24	25.20	-5	986	-0.51%
2019/05/10	5	25.00	0	0.00	24.20	5	983	0.51%
2019/04/30	0	0.00	5	22.00	22.15	-5	922	-0.54%
2019/04/29	0	0.00	5	21.95	22.30	-5	918	-0.54%
2019/04/11	10	24.20	0	0.00	24.30	10	945	1.06%
2019/04/01	0	0.00	2	25.30	24.45	-2	921	-0.22%
2019/03/20	5	27.00	5	27.09	26.95	0	986	0.00%
2019/03/15	2	25.45	0	0.00	25.40	2	933	0.21%
2019/02/13	1	23.00	0	0.00	23.00	1	562	0.18%
2019/01/30	0	0.00	4	21.65	21.50	-4	522	-0.77%
2019/01/18	0	0.00	4	19.95	19.95	-4	420	-0.95%
2019/01/11	0	0.00	4	19.05	19.05	-4	370	-1.08%
2018/12/19	5	18.16	3	19.00	18.05	2	325	0.61%
2018/12/18	7	17.30	0	0.00	18.60	7	290	2.41%
2018/11/21	0	0.00	1	16.20	16.20	-1	219	-0.46%
2018/10/12	0	0.00	3	14.80	14.80	-3	274	-1.09%
2018/10/04	0	0.00	1	17.20	17.05	-1	276	-0.36%
2018/09/25	0	0.00	1	16.85	16.85	-1	292	-0.34%
2018/09/21	0	0.00	1	17.10	16.85	-1	292	-0.34%
2018/08/24	2	17.15	2	17.10	16.95	0	282	0.00%
2018/07/13	0	0.00	14	20.00	20.00	-14	368	-3.80%
2018/06/13	4	19.10	0	0.00	18.95	4	532	0.75%
2018/06/05	0	0.00	1	19.35	19.20	-1	696	-0.14%
2018/06/01	1	18.30	0	0.00	17.85	1	694	0.14%
2018/05/03	1	19.60	0	0.00	19.40	1	851	0.12%
2018/04/30	3	18.30	0	0.00	18.50	3	854	0.35%
2018/03/23	0	0.00	2	20.70	20.60	-2	786	-0.25%
2018/03/20	0	0.00	15	25.02	24.80	-15	713	-2.10%
2018/03/19	0	0.00	6	25.36	25.35	-6	701	-0.86%
2018/03/16	2	25.08	0	0.00	25.00	2	682	0.29%
2018/03/15	20	25.80	0	0.00	25.80	20	655	3.05%
2018/03/14	0	0.00	11	27.83	27.40	-11	613	-1.79%
2018/03/13	1	30.65	0	0.00	30.40	1	540	0.19%
2018/03/12	0	0.00	5	32.00	31.55	-5	528	-0.95%
2018/03/09	0	0.00	24	32.23	31.85	-24	524	-4.58%
2018/03/08	5	31.45	0	0.00	31.85	5	516	0.97%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/06	8	31.39	0	0.00	31.60	8	508	1.57%
2018/03/05	27	32.22	0	0.00	32.00	27	488	5.53%
2018/02/27	0	0.00	10	32.50	32.80	-10	461	-2.17%
2018/02/26	0	0.00	6	33.36	32.55	-6	453	-1.32%
2018/02/23	12	30.85	0	0.00	31.20	12	433	2.77%
2018/02/21	2	30.18	0	0.00	31.85	2	421	0.47%
2018/01/08	0	0.00	2	29.80	29.00	-2	454	-0.44%