慶豐富 (9935)-中國信託-高雄券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.50
漲跌
▼0.20
漲幅
-0.81%
成交量
404張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	25.09	0	0.00	24.55	0.5	552	0.09%
2024/05/13	0	0.00	5	24.87	25.35	-5	548	-0.91%
2024/05/10	0.7	25.83	0	0.00	25.25	0.7	541	0.13%
2024/04/29	1	25.00	0	0.00	24.95	1	481	0.21%
2024/04/17	45	24.93	40	24.54	24.60	5	463	1.08%
2024/04/09	14	23.09	12	23.00	22.60	2	494	0.40%
2024/01/16	1	21.00	1	21.15	21.00	0	519	0.00%
2024/01/10	0	0.00	1	22.90	22.50	-1	470	-0.21%
2024/01/08	1	23.80	0	0.00	23.70	1	445	0.22%
2023/12/21	0	0.00	1	21.20	21.30	-1	285	-0.35%
2023/12/20	0	0.00	1	20.90	21.10	-1	264	-0.38%
2023/12/07	20	19.55	0	0.00	19.50	20	214	9.35%
2023/11/22	0	0.00	0.1	19.00	18.85	-0.1	192	-0.03%
2023/11/13	0	0.00	2	18.15	18.35	-2	173	-1.15%
2023/10/06	1	17.50	0	0.00	17.55	1	159	0.63%
2023/09/20	0	0.00	2	17.50	17.55	-2	156	-1.27%
2023/09/19	1	17.55	0	0.00	17.60	1	156	0.64%
2023/09/13	1	17.70	0	0.00	17.60	1	156	0.64%
2023/08/28	0	18.05	0	0.00	17.40	0	150	0.00%
2023/06/06	0	0.00	0	19.40	19.35	0	191	0.00%
2023/04/18	1	20.15	0	0.00	20.10	1	252	0.40%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/06	0	0.00	1	19.05	19.10	-1	190	-0.52%
2023/02/24	1	19.25	0	0.00	19.25	1	171	0.58%
2023/02/23	0	0.00	1	18.95	19.65	-1	128	-0.78%
2023/02/22	1	18.00	0	0.00	17.90	1	98	1.02%
2022/09/01	0	0.00	2	18.23	18.20	-2	259	-0.77%
2022/08/24	2	17.80	0	0.00	17.90	2	265	0.75%
2022/07/20	0	0.00	1	17.75	17.70	-1	260	-0.38%
2022/07/12	1	17.00	0	0.00	17.00	1	267	0.37%
2022/06/20	0	0.00	5	18.15	17.70	-5	270	-1.85%
2022/06/16	5	17.95	0	0.00	17.95	5	264	1.89%
2022/06/14	0	0.00	5	19.60	19.75	-5	246	-2.03%
2022/06/13	0	0.00	13	20.45	20.00	-13	235	-5.52%
2022/06/10	1	19.95	21	20.13	20.10	-20	206	-9.69%
2022/05/05	0	0.00	4	18.00	18.00	-4	131	-3.05%
2022/04/25	0	0.00	2	17.35	17.40	-2	124	-1.60%
2022/04/21	2	17.73	0	0.00	17.80	2	126	1.58%
2022/04/11	0	0.00	1	17.60	17.60	-1	127	-0.79%
2022/04/01	1	17.50	0	0.00	17.80	1	134	0.74%
2022/03/31	0	0.00	2	17.73	17.75	-2	134	-1.48%
2022/03/25	1	17.35	0	0.00	17.35	1	132	0.76%
2022/03/24	2	17.40	0	0.00	17.40	2	127	1.57%
2022/03/23	1	17.50	0	0.00	17.55	1	128	0.78%
2022/03/17	2	17.45	0	0.00	17.55	2	128	1.56%
2022/03/04	2	18.15	0	0.00	18.25	2	128	1.55%
2022/02/17	0	0.00	4	19.03	18.90	-4	155	-2.57%
2022/02/14	2	18.55	0	0.00	18.55	2	155	1.29%
2022/02/09	0	0.00	1	19.15	19.00	-1	159	-0.63%
2022/02/08	0	0.00	4	19.01	18.95	-4	159	-2.50%
2022/01/21	2	18.70	0	0.00	18.60	2	160	1.24%
2022/01/19	2	18.70	0	0.00	18.70	2	164	1.21%
2022/01/14	2	18.93	0	0.00	19.10	2	168	1.19%
2022/01/13	2	19.05	0	0.00	19.20	2	165	1.21%
2022/01/12	2	19.15	0	0.00	19.30	2	164	1.21%
2022/01/11	2	19.30	0	0.00	19.25	2	164	1.22%
2022/01/10	3	19.45	0	0.00	19.45	3	162	1.85%
2022/01/07	2	19.50	0	0.00	19.55	2	164	1.22%
2022/01/05	2	19.70	0	0.00	19.80	2	166	1.20%
2022/01/03	3	19.65	0	0.00	19.80	3	166	1.81%
2021/12/28	2	19.68	0	0.00	19.85	2	173	1.16%
2021/12/22	2	19.70	0	0.00	19.80	2	179	1.12%
2021/12/15	1	19.70	0	0.00	19.65	1	174	0.57%
2021/12/08	0	20.00	0	0.00	19.95	0	170	0.00%
2021/12/03	1	19.85	0	0.00	19.90	1	171	0.58%
2021/11/29	0	0.00	1	19.90	20.00	-1	174	-0.57%
2021/11/19	3	19.75	0	0.00	19.95	3	169	1.77%
2021/10/25	0	0.00	1	19.65	19.70	-1	199	-0.50%
2021/10/06	1	19.50	1	19.30	19.25	0	254	0.00%
2021/10/05	1	20.10	0	0.00	19.90	1	254	0.39%
2021/09/17	1	21.35	0	0.00	21.35	1	309	0.32%
2021/09/09	0	0.00	6	20.12	20.35	-6	362	-1.65%
2021/09/08	0	0.00	22	20.44	20.30	-22	366	-6.00%
2021/09/07	0	0.00	5	20.80	20.90	-5	370	-1.35%
2021/08/30	0	0.00	8	21.60	21.65	-8	398	-2.01%
2021/08/18	1	20.00	0	0.00	20.05	1	425	0.24%
2021/08/17	1	20.05	0	0.00	20.00	1	432	0.23%
2021/08/16	1	20.00	0	0.00	20.15	1	437	0.23%
2021/08/13	3	20.73	0	0.00	21.00	3	434	0.69%
2021/08/12	1	20.95	0	0.00	21.00	1	432	0.23%
2021/08/11	3	21.32	0	0.00	21.00	3	438	0.68%
2021/08/10	1	21.45	0	0.00	21.80	1	448	0.22%
2021/08/09	1	21.50	0	0.00	21.75	1	460	0.22%
2021/08/06	2	21.98	0	0.00	21.80	2	474	0.42%
2021/08/05	2	22.05	0	0.00	22.05	2	489	0.41%
2021/08/04	2	22.18	0	0.00	22.15	2	515	0.39%
2021/08/03	1	22.35	0	0.00	22.20	1	528	0.19%
2021/08/02	2	22.53	0	0.00	22.35	2	531	0.38%
2021/07/29	0	0.00	1	22.85	23.00	-1	535	-0.19%
2021/07/28	2	21.80	0	0.00	22.55	2	534	0.37%
2021/07/27	2	22.23	0	22.65	22.00	2	550	0.36%
2021/07/14	2	21.50	0	0.00	21.40	2	694	0.29%
2021/07/13	14	21.65	8	21.65	21.45	6	715	0.84%
2021/07/05	0	0.00	2	21.33	21.55	-2	754	-0.27%
2021/07/02	0	0.00	8	21.66	21.50	-8	754	-1.06%
2021/07/01	10	22.16	3	21.80	21.60	7	759	0.92%
2021/06/30	1	22.25	0	0.00	22.40	1	761	0.13%
2021/06/23	0	0.00	1	20.45	21.20	-1	712	-0.14%
2021/06/16	1	21.30	1	21.30	21.30	0	694	0.00%
2021/06/11	2	21.65	0	0.00	21.50	2	688	0.29%
2021/06/10	1	21.95	0	0.00	21.80	1	680	0.15%
2021/06/09	4	22.17	0	0.00	22.10	4	675	0.60%
2021/05/19	1	21.60	0	0.00	21.55	1	697	0.14%
2021/05/18	0	0.00	1	22.00	21.90	-1	707	-0.14%
2021/05/17	1	20.30	0	0.00	20.00	1	701	0.14%
2021/05/12	1	22.50	0	0.00	21.55	1	662	0.15%
2021/05/11	1	23.60	0	0.00	23.35	1	638	0.16%
2021/05/04	1	23.85	0	0.00	24.05	1	604	0.17%
2021/05/03	1	24.75	0	0.00	24.90	1	584	0.17%
2021/04/28	1	26.05	0	0.00	26.00	1	558	0.18%
2021/04/23	3	26.77	0	0.00	26.45	3	520	0.58%
2021/04/22	4	27.75	0	0.00	27.25	4	495	0.81%
2021/04/16	0	0.00	1	27.70	27.60	-1	423	-0.24%
2021/03/15	0	0.00	1	29.00	29.00	-1	473	-0.21%
2021/03/10	1	28.65	0	0.00	28.65	1	494	0.20%
2021/03/04	0	0.00	6	27.50	27.50	-6	504	-1.19%
2021/03/02	0	0.00	10	27.85	27.85	-10	519	-1.93%
2021/02/19	3	29.20	0	0.00	28.90	3	534	0.56%
2021/02/18	3	27.60	0	0.00	27.75	3	508	0.59%
2021/01/20	10	25.85	0	0.00	25.75	10	548	1.82%
2021/01/08	1	26.80	0	0.00	27.40	1	545	0.18%
2021/01/06	1	27.90	0	0.00	27.00	1	531	0.19%
2020/12/22	0	0.00	4	28.91	28.25	-4	658	-0.61%
2020/12/21	1	29.15	0	0.00	29.15	1	660	0.15%
2020/12/15	1	28.05	0	0.00	27.80	1	701	0.14%
2020/12/08	1	30.15	0	0.00	29.95	1	684	0.15%
2020/12/03	1	32.00	0	0.00	31.85	1	679	0.15%
2020/11/30	1	33.00	0	0.00	32.80	1	706	0.14%
2020/11/11	1	34.00	0	0.00	33.90	1	1,099	0.09%
2020/10/30	0	0.00	2	33.30	33.10	-2	1,249	-0.16%
2020/10/27	0	0.00	3	33.70	33.65	-3	1,268	-0.24%
2020/10/26	1	34.00	0	0.00	33.90	1	1,274	0.08%
2020/10/12	0	0.00	25	34.09	32.90	-25	1,316	-1.90%
2020/10/08	1	35.30	6	35.20	35.10	-5	1,291	-0.39%
2020/10/07	32	35.20	1	35.45	35.55	31	1,262	2.46%
2020/09/23	0	0.00	1	33.30	33.10	-1	1,292	-0.08%
2020/09/22	0	0.00	1	33.95	33.95	-1	1,287	-0.08%
2020/09/21	7	35.43	5	35.20	35.20	2	1,283	0.16%
2020/09/03	0	0.00	4	33.45	33.60	-4	1,602	-0.25%
2020/09/02	2	33.70	0	0.00	33.40	2	1,629	0.12%
2020/09/01	0	0.00	2	33.85	33.70	-2	1,652	-0.12%
2020/08/31	2	35.90	0	0.00	34.90	2	1,654	0.12%
2020/08/28	0	0.00	1	35.60	35.80	-1	1,655	-0.06%
2020/08/26	0	0.00	2	35.65	35.95	-2	1,728	-0.12%
2020/08/25	5	35.87	5	36.23	35.90	0	1,773	0.00%
2020/08/24	6	35.55	0	0.00	35.15	6	1,834	0.33%
2020/08/21	0	0.00	10	34.95	36.50	-10	1,833	-0.55%
2020/08/20	10	33.50	2	33.40	33.65	8	1,780	0.45%
2020/08/19	1	35.65	1	35.45	35.50	0	1,736	0.00%
2020/08/18	0	0.00	10	34.95	34.60	-10	1,686	-0.59%
2020/08/14	2	33.60	0	0.00	33.40	2	1,621	0.12%
2020/08/07	1	33.80	0	0.00	32.70	1	1,621	0.06%
2020/07/24	0	0.00	5	30.50	30.10	-5	1,869	-0.27%
2020/07/21	5	31.35	0	0.00	30.85	5	1,909	0.26%
2020/07/20	10	30.45	20	30.70	30.70	-10	1,909	-0.52%
2020/07/17	2	29.25	0	0.00	29.10	2	1,900	0.11%
2020/07/14	20	30.25	0	0.00	29.95	20	1,961	1.02%
2020/07/10	0	0.00	27	30.09	30.05	-27	2,037	-1.32%
2020/07/08	27	31.91	0	0.00	31.85	27	2,041	1.32%
2020/07/06	0	0.00	21	31.52	31.90	-21	2,015	-1.04%
2020/07/03	0	0.00	2	31.00	31.00	-2	2,013	-0.10%
2020/07/01	0	0.00	2	30.95	30.70	-2	2,023	-0.10%
2020/06/30	0	0.00	1	30.75	30.80	-1	2,018	-0.05%
2020/06/29	2	30.25	0	0.00	30.25	2	2,012	0.10%
2020/06/24	12	31.08	0	0.00	31.45	12	1,995	0.60%
2020/06/18	0	0.00	2	32.50	32.80	-2	1,854	-0.11%
2020/06/15	0	0.00	3	33.68	32.00	-3	1,888	-0.16%
2020/06/10	0	0.00	3	33.17	33.75	-3	1,849	-0.16%
2020/06/08	0	0.00	1	32.85	32.90	-1	1,837	-0.05%
2020/06/03	6	32.35	3	32.20	32.20	3	1,829	0.16%
2020/06/02	12	31.51	2	31.95	31.95	10	1,816	0.55%
2020/05/29	0	0.00	33	31.66	32.30	-33	1,725	-1.91%
2020/05/28	4	29.53	4	29.68	29.45	0	1,631	0.00%
2020/05/25	1	28.30	1	28.45	28.40	0	1,574	0.00%
2020/05/18	1	27.25	1	27.40	27.15	0	1,595	0.00%
2020/05/14	10	27.30	0	0.00	27.05	10	1,609	0.62%
2020/05/08	4	29.70	13	29.06	28.60	-9	1,647	-0.55%
2020/05/07	10	28.70	0	0.00	29.30	10	1,642	0.61%
2020/05/05	10	30.70	15	30.45	29.30	-5	1,570	-0.32%
2020/05/04	17	28.28	22	27.73	28.95	-5	1,465	-0.34%
2020/04/30	1	24.80	1	24.95	26.35	0	1,392	0.00%
2020/04/29	5	24.85	0	0.00	24.70	5	1,343	0.37%
2020/04/27	1	23.90	20	24.05	24.05	-19	1,344	-1.41%
2020/04/21	23	23.47	3	22.97	22.65	20	1,323	1.51%
2020/04/20	0	0.00	2	23.65	23.65	-2	1,305	-0.15%
2020/04/17	2	23.20	0	0.00	22.30	2	1,284	0.16%
2020/04/16	5	23.00	5	22.69	22.85	0	1,276	0.00%
2020/04/15	5	25.10	2	24.20	23.85	3	1,263	0.24%
2020/04/14	2	23.38	0	0.00	23.60	2	1,225	0.16%
2020/04/10	1	23.45	1	22.85	22.80	0	1,210	0.00%
2020/04/07	10	24.31	0	0.00	24.45	10	1,251	0.80%
2020/03/27	0	0.00	10	22.40	23.00	-10	1,284	-0.78%
2020/03/23	0	0.00	3	18.25	18.20	-3	1,264	-0.24%
2020/03/19	10	21.05	0	0.00	18.95	10	1,301	0.77%
2020/03/18	5	22.40	5	21.00	21.05	0	1,322	0.00%
2020/03/17	2	23.35	7	23.39	23.25	-5	1,284	-0.39%
2020/03/12	3	29.48	0	0.00	29.35	3	1,282	0.23%
2020/03/11	5	34.20	0	0.00	32.60	5	1,248	0.40%
2020/03/10	3	33.47	0	0.00	33.90	3	1,260	0.24%
2020/03/09	0	0.00	1	36.80	35.05	-1	1,248	-0.08%
2020/03/05	0	0.00	10	37.85	38.40	-10	1,278	-0.78%
2020/03/04	1	37.10	0	0.00	37.60	1	1,311	0.08%
2020/02/17	0	0.00	4	38.05	37.55	-4	1,582	-0.25%
2020/02/14	0	0.00	3	37.35	37.50	-3	1,599	-0.19%
2020/02/13	10	37.43	0	0.00	37.35	10	1,620	0.62%
2020/01/30	1	32.85	0	0.00	32.85	1	2,011	0.05%
2020/01/16	2	36.15	0	0.00	36.35	2	2,098	0.10%
2020/01/14	6	36.42	0	0.00	36.35	6	2,202	0.27%
2020/01/07	1	39.20	0	0.00	38.80	1	2,637	0.04%
2020/01/03	0	0.00	3	41.65	40.85	-3	2,928	-0.10%
2020/01/02	5	41.60	5	41.45	41.45	0	2,918	0.00%
2019/12/26	3	40.15	0	0.00	39.85	3	2,965	0.10%
2019/12/24	1	39.90	0	0.00	39.30	1	2,956	0.03%
2019/12/23	1	40.00	0	0.00	40.05	1	2,948	0.03%
2019/12/17	1	42.00	0	0.00	41.60	1	2,998	0.03%
2019/12/16	10	41.48	10	41.65	42.50	0	2,998	0.00%
2019/12/13	5	40.55	2	39.95	40.00	3	3,014	0.10%
2019/12/05	2	44.58	0	0.00	43.50	2	2,996	0.07%
2019/12/02	5	45.60	2	45.60	45.00	3	3,015	0.10%
2019/11/28	2	47.00	2	47.95	47.85	0	3,033	0.00%
2019/11/27	3	47.37	2	47.85	47.30	1	3,059	0.03%
2019/11/26	0	0.00	2	48.95	48.55	-2	3,082	-0.06%
2019/11/22	2	47.50	0	0.00	47.10	2	3,289	0.06%
2019/11/18	4	49.80	0	0.00	48.30	4	3,451	0.12%
2019/11/15	0	0.00	4	48.80	49.60	-4	3,508	-0.11%
2019/11/14	0	0.00	5	48.41	48.90	-5	3,495	-0.14%
2019/11/13	5	47.96	1	48.50	47.75	4	3,483	0.11%
2019/11/12	0	0.00	11	47.39	48.05	-11	3,489	-0.32%
2019/11/11	0	0.00	1	46.40	46.75	-1	3,495	-0.03%
2019/11/08	4	47.29	5	47.68	47.80	-1	3,518	-0.03%
2019/11/07	10	46.85	3	47.65	47.20	7	3,577	0.20%
2019/11/06	9	47.72	0	0.00	46.35	9	3,585	0.25%
2019/11/05	3	46.85	4	46.88	47.15	-1	3,437	-0.03%
2019/11/04	0	0.00	1	45.35	45.55	-1	3,413	-0.03%
2019/11/01	1	44.20	0	0.00	44.50	1	3,419	0.03%
2019/10/31	0	0.00	2	44.90	45.10	-2	3,420	-0.06%
2019/10/30	2	44.80	0	0.00	44.25	2	3,581	0.06%
2019/10/28	1	45.70	0	0.00	45.85	1	3,641	0.03%
2019/10/25	2	46.20	2	45.60	45.30	0	3,658	0.00%
2019/10/24	2	44.50	5	45.90	46.00	-3	3,670	-0.08%
2019/10/23	3	45.37	2	46.25	44.75	1	3,631	0.03%
2019/10/22	10	44.82	56	44.81	45.50	-46	3,601	-1.28%
2019/10/21	50	43.82	5	45.03	44.30	45	3,579	1.26%
2019/10/18	2	43.60	2	43.50	43.80	0	3,440	0.00%
2019/10/17	2	42.98	2	43.38	43.15	0	3,456	0.00%
2019/10/16	3	41.63	5	41.98	42.50	-2	3,388	-0.06%
2019/10/15	26	42.75	70	42.52	41.50	-44	3,341	-1.32%
2019/10/14	49	38.99	8	40.14	40.95	41	3,136	1.31%
2019/10/09	8	36.26	22	36.09	37.25	-14	2,963	-0.47%
2019/10/08	0	0.00	4	34.51	34.95	-4	2,836	-0.14%
2019/10/07	3	35.30	0	0.00	33.85	3	2,802	0.11%
2019/10/02	0	0.00	9	32.81	32.90	-9	2,752	-0.33%
2019/09/26	2	34.05	0	0.00	33.80	2	2,713	0.07%
2019/09/20	0	0.00	1	35.45	34.15	-1	2,754	-0.04%
2019/09/18	0	0.00	5	34.90	34.65	-5	2,745	-0.18%
2019/09/17	0	0.00	5	33.68	34.50	-5	2,711	-0.18%
2019/09/12	2	33.10	0	0.00	33.10	2	2,645	0.08%
2019/09/11	3	32.68	0	0.00	33.20	3	2,616	0.11%
2019/09/10	0	0.00	1	32.25	32.30	-1	2,591	-0.04%
2019/09/05	5	32.98	0	0.00	32.60	5	2,546	0.20%
2019/09/02	0	0.00	3	32.60	32.45	-3	2,474	-0.12%
2019/08/30	1	34.30	1	34.50	33.85	0	2,399	0.00%
2019/08/29	4	34.93	1	34.80	34.35	3	2,353	0.13%
2019/08/28	3	34.77	41	34.44	34.15	-38	2,313	-1.64%
2019/08/27	5	32.65	25	32.81	33.30	-20	2,180	-0.92%
2019/08/26	1	31.15	13	31.00	31.25	-12	2,058	-0.58%
2019/08/23	2	30.55	1	31.05	30.55	1	1,997	0.05%
2019/08/22	1	31.60	0	0.00	30.60	1	1,954	0.05%
2019/08/21	1	30.50	0	0.00	30.45	1	1,903	0.05%
2019/08/12	0	0.00	3	29.40	28.95	-3	1,559	-0.19%
2019/08/07	1	26.40	0	0.00	26.85	1	1,407	0.07%
2019/08/06	1	25.80	1	25.75	26.10	0	1,390	0.00%
2019/08/02	2	26.80	0	0.00	27.25	2	1,369	0.15%
2019/08/01	21	28.11	22	27.91	27.00	-1	1,396	-0.07%
2019/07/31	10	26.15	10	26.80	26.80	0	1,204	0.00%
2019/07/30	2	25.15	1	25.10	25.20	1	1,141	0.09%
2019/07/24	0	0.00	1	25.45	25.15	-1	997	-0.10%
2019/07/02	0	0.00	1	25.05	25.15	-1	874	-0.11%
2019/07/01	0	0.00	1	24.90	25.15	-1	874	-0.11%
2019/06/28	2	25.83	1	25.85	25.85	1	857	0.12%
2019/06/27	1	25.75	0	0.00	26.00	1	869	0.11%
2019/06/26	3	25.40	2	25.40	25.25	1	818	0.12%
2019/06/12	1	24.65	0	0.00	24.50	1	851	0.12%
2019/06/11	1	24.70	0	0.00	24.70	1	872	0.11%
2019/05/31	1	25.50	1	25.75	25.60	0	918	0.00%
2019/05/10	1	24.70	1	24.10	24.20	0	983	0.00%
2019/04/22	1	23.55	0	0.00	23.25	1	936	0.11%
2019/04/11	0	0.00	1	24.30	24.30	-1	945	-0.11%
2019/04/10	5	24.80	0	0.00	24.60	5	940	0.53%
2019/03/29	3	25.25	0	0.00	25.20	3	891	0.34%
2019/03/28	2	25.80	0	0.00	25.50	2	886	0.23%
2019/03/20	4	27.15	4	26.90	26.95	0	986	0.00%
2019/03/14	0	0.00	1	25.00	24.30	-1	910	-0.11%
2019/03/13	1	24.35	0	0.00	24.35	1	892	0.11%
2019/03/12	1	27.20	0	0.00	27.05	1	819	0.12%
2019/03/11	1	27.65	0	0.00	27.35	1	813	0.12%
2019/03/07	0	0.00	1	27.10	27.10	-1	791	-0.13%
2019/03/06	3	26.95	0	0.00	27.20	3	774	0.39%
2019/03/05	3	27.17	2	26.75	26.75	1	758	0.13%
2019/03/04	2	26.40	2	26.80	26.70	0	736	0.00%
2019/02/27	2	26.00	3	26.07	26.00	-1	709	-0.14%
2019/02/26	1	25.60	1	25.75	25.60	0	683	0.00%
2019/02/22	1	25.40	0	0.00	24.80	1	657	0.15%
2019/02/21	0	0.00	1	25.00	25.25	-1	626	-0.16%
2019/02/20	3	24.50	2	24.30	24.05	1	608	0.16%
2019/02/19	1	23.40	1	23.60	23.60	0	587	0.00%
2019/02/18	1	22.75	0	0.00	22.80	1	576	0.17%
2019/02/12	0	0.00	1	22.65	22.60	-1	549	-0.18%
2019/02/11	1	22.30	1	22.30	22.45	0	545	0.00%
2019/01/30	1	21.70	20	22.10	21.50	-19	522	-3.63%
2019/01/29	28	21.87	7	21.80	21.60	21	503	4.17%
2019/01/09	0	0.00	1	18.60	18.70	-1	344	-0.29%
2019/01/08	1	18.70	2	18.10	18.50	-1	334	-0.30%
2019/01/07	2	17.90	0	0.00	17.90	2	324	0.62%
2018/12/07	0	0.00	1	16.25	16.30	-1	209	-0.48%
2018/11/16	0	0.00	2	16.00	16.00	-2	224	-0.89%
2018/11/12	0	0.00	2	16.50	16.50	-2	232	-0.86%
2018/10/25	2	13.95	0	0.00	13.95	2	263	0.76%
2018/10/11	0	0.00	3	14.65	14.65	-3	271	-1.11%
2018/09/11	2	16.95	0	0.00	16.95	2	267	0.75%
2018/07/13	1	20.05	0	0.00	20.00	1	368	0.27%
2018/07/11	0	0.00	5	19.45	20.20	-5	353	-1.41%
2018/07/05	0	0.00	1	17.80	17.75	-1	326	-0.31%
2018/06/28	5	17.85	0	0.00	17.80	5	348	1.44%
2018/06/25	0	0.00	0.2	17.90	18.00	-0.2	364	-0.07%
2018/06/15	0	0.00	5	19.15	19.00	-5	501	-1.00%
2018/06/05	0	0.00	3	19.10	19.20	-3	696	-0.43%
2018/06/01	3	17.85	0	0.00	17.85	3	694	0.43%
2018/05/28	5	19.55	0	0.00	19.60	5	737	0.68%
2018/04/25	0	0.00	5	16.70	17.40	-5	832	-0.60%
2018/04/20	0	0.00	1	20.40	20.30	-1	798	-0.13%
2018/04/19	2	20.90	0	0.00	20.70	2	795	0.25%
2018/04/09	1	22.65	0	0.00	22.35	1	850	0.12%
2018/03/30	0	0.00	1	22.70	22.70	-1	844	-0.12%
2018/03/27	3	23.80	0	0.00	24.00	3	832	0.36%
2018/03/23	5	20.85	0	0.00	20.60	5	786	0.64%
2018/03/16	7	25.00	0	0.00	25.00	7	682	1.03%
2018/03/15	3	25.90	0	0.00	25.80	3	655	0.46%
2018/03/14	5	27.40	0	0.00	27.40	5	613	0.82%
2018/03/13	5	30.40	0	0.00	30.40	5	540	0.93%
2018/03/06	5	30.60	0	0.00	31.60	5	508	0.98%
2018/02/22	5	30.58	0	0.00	30.85	5	429	1.16%
2018/02/21	0	0.00	15	32.50	31.85	-15	421	-3.56%