慶豐富 (9935)-光和券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.50
漲跌
▼0.20
漲幅
-0.81%
成交量
404張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	25.55	0	0.00	25.25	4	541	0.74%
2024/05/09	2	26.50	0	0.00	26.80	2	521	0.38%
2024/05/06	1	26.00	0	0.00	26.00	1	506	0.20%
2024/05/03	8	26.00	0	0.00	26.00	8	499	1.60%
2024/05/02	1	25.75	0	0.00	25.80	1	490	0.20%
2024/04/23	0	0.00	2.1	25.39	25.25	-2.1	474	-0.45%
2024/04/16	0.1	24.40	0	0.00	24.60	0.1	443	0.03%
2024/04/09	0	0.00	5	23.10	22.60	-5	494	-1.01%
2024/03/13	0	22.80	0	0.00	22.55	0	575	0.00%
2024/03/12	0	0.00	3	22.40	22.65	-3	567	-0.53%
2024/02/29	0	0.00	10	22.55	22.50	-10	556	-1.80%
2024/01/18	0	0.00	5	20.50	20.20	-5	529	-0.94%
2024/01/15	0	0.00	3	21.70	21.70	-3	509	-0.59%
2024/01/09	0	0.00	1	23.05	23.20	-1	457	-0.22%
2024/01/05	0	0.00	22.3	23.42	23.40	-22.3	432	-5.16%
2024/01/04	0	0.00	5	24.26	23.75	-5	417	-1.20%
2024/01/02	2	23.45	14.8	23.24	23.15	-12.8	354	-3.60%
2023/12/27	0	0.00	2	22.30	22.00	-2	314	-0.64%
2023/12/20	0	0.00	2	21.05	21.10	-2	264	-0.76%
2023/12/11	5	19.20	0	0.00	19.05	5	221	2.25%
2023/11/30	0	0.00	6	19.70	19.90	-6	207	-2.89%
2023/11/20	0	0.00	20	18.90	19.00	-20	192	-10.38%
2023/11/10	10	18.05	0	0.00	17.95	10	165	6.06%
2023/11/02	2	17.00	0	0.00	17.05	2	159	1.25%
2023/10/18	0	0.00	2	17.35	17.25	-2	159	-1.25%
2023/09/27	0	0.00	3	16.95	16.95	-3	165	-1.81%
2023/09/25	2	17.45	0	0.00	17.45	2	164	1.22%
2023/09/15	12	17.64	0	0.00	17.70	12	155	7.70%
2023/09/14	1	17.60	0	0.00	17.70	1	154	0.65%
2023/09/08	3	17.68	0	0.00	17.65	3	152	1.97%
2023/09/07	3	17.70	4	17.75	17.85	-1	151	-0.66%
2023/09/05	2	17.75	0	0.00	17.80	2	149	1.34%
2023/08/17	0	0.00	2	18.10	18.50	-2	147	-1.36%
2023/08/08	0	0.00	2	18.95	18.95	-2	135	-1.48%
2023/07/19	2	19.20	0	0.00	19.20	2	149	1.34%
2023/07/18	1	19.35	2	19.75	19.75	-1	149	-0.67%
2023/07/10	2	19.25	3	19.65	19.70	-1	182	-0.55%
2023/07/07	0	0.00	3	19.95	19.80	-3	183	-1.64%
2023/06/15	0	0.00	2	19.55	19.60	-2	178	-1.12%
2023/06/12	3	19.40	0	0.00	19.35	3	180	1.67%
2023/06/07	0	0.00	2	19.90	19.90	-2	188	-1.06%
2023/05/12	2	19.55	0	0.00	19.80	2	285	0.70%
2023/04/26	1	19.10	0	0.00	19.25	1	274	0.36%
2023/03/30	1	18.70	5	18.70	18.85	-4	220	-1.81%
2023/03/27	1	18.60	0	0.00	18.70	1	220	0.45%
2023/03/23	5	18.49	0	0.00	18.35	5	214	2.33%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/07	0	0.00	1	18.90	18.95	-1	197	-0.51%
2023/03/02	0	0.00	20	19.00	19.15	-20	184	-10.84%
2023/03/01	0	19.05	0	0.00	19.05	0	178	0.00%
2023/02/24	2	19.95	8	19.50	19.25	-6	171	-3.50%
2023/02/23	7	18.34	5	19.65	19.65	2	128	1.55%
2023/02/22	2	17.95	0	0.00	17.90	2	98	2.04%
2022/12/19	3	17.40	0	0.00	17.50	3	118	2.53%
2022/12/14	2	17.55	0	0.00	17.70	2	120	1.67%
2022/12/13	0	0.00	3	17.80	17.65	-3	120	-2.49%
2022/12/06	0	0.00	1	17.80	17.60	-1	120	-0.83%
2022/11/15	0	0.00	5	17.36	17.60	-5	125	-3.99%
2022/11/14	20	17.50	0	0.00	17.50	20	129	15.39%
2022/11/07	5	16.97	0	0.00	16.95	5	123	4.05%
2022/10/18	0	0.00	5	16.70	16.75	-5	129	-3.87%
2022/10/12	0	0.00	4	16.90	17.10	-4	125	-3.18%
2022/10/05	3	17.20	0	0.00	17.35	3	119	2.52%
2022/08/22	4	18.20	0	0.00	18.20	4	265	1.51%
2022/08/16	0	0.00	5	17.65	17.75	-5	258	-1.94%
2022/07/28	5	18.60	0	0.00	18.45	5	259	1.93%
2022/07/25	5	18.05	0	0.00	18.50	5	257	1.94%
2022/06/17	0	0.00	4	17.95	18.00	-4	267	-1.50%
2022/06/15	3	19.40	0	0.00	18.95	3	253	1.18%
2022/06/14	3	19.55	0	0.00	19.75	3	246	1.22%
2022/06/10	4	19.75	0	0.00	20.10	4	206	1.94%
2022/06/09	0	0.00	6	19.40	19.45	-6	136	-4.41%
2022/06/07	0	0.00	4	17.70	17.70	-4	123	-3.24%
2022/06/06	3	17.55	0	0.00	17.55	3	125	2.39%
2022/05/30	20	17.70	0	0.00	17.65	20	128	15.58%
2022/05/16	5	17.35	0	0.00	17.50	5	137	3.65%
2022/05/11	3	17.40	0	0.00	17.50	3	131	2.27%
2022/05/09	2	17.70	0	0.00	17.70	2	130	1.53%
2022/04/20	10	17.80	0	0.00	17.85	10	127	7.86%
2022/04/07	3	17.50	0	0.00	17.50	3	129	2.33%
2022/03/31	10	17.40	0	0.00	17.75	10	134	7.41%
2022/03/25	0	0.00	10	17.45	17.35	-10	132	-7.55%
2022/03/23	0	0.00	56	17.45	17.55	-56	128	-43.42%
2022/03/22	0	0.00	4	17.55	17.55	-4	127	-3.14%
2022/02/25	0	0.00	39	18.50	18.25	-39	138	-28.15%
2022/02/23	0	0.00	30	18.60	18.65	-30	141	-21.15%
2022/02/22	0	0.00	1	18.75	18.55	-1	149	-0.67%
2021/12/03	0	0.00	10	19.80	19.90	-10	171	-5.84%
2021/10/12	0	0.00	10	19.00	19.05	-10	244	-4.09%
2021/09/29	0	0.00	11	20.60	20.65	-11	249	-4.42%
2021/07/16	10	21.85	6	21.85	21.85	4	651	0.61%
2021/06/24	3	21.65	0	0.00	21.65	3	720	0.42%
2021/06/10	0	0.00	10	21.75	21.80	-10	680	-1.47%
2021/06/02	10	22.47	0	0.00	22.40	10	682	1.47%
2021/05/31	2	22.10	0	0.00	22.10	2	672	0.30%
2021/05/25	10	22.50	0	0.00	22.50	10	667	1.50%
2021/05/14	21	22.25	0	0.00	21.90	21	691	3.04%
2021/05/12	2	21.55	8	21.05	21.55	-6	662	-0.91%
2021/05/11	1	23.80	0	0.00	23.35	1	638	0.16%
2021/04/23	10	26.50	0	0.00	26.45	10	520	1.92%
2021/04/22	0	0.00	1	28.00	27.25	-1	495	-0.20%
2021/03/31	10	28.37	0	0.00	28.10	10	409	2.44%
2021/03/26	0	0.00	10	27.85	28.05	-10	408	-2.45%
2021/03/18	10	28.80	0	0.00	28.65	10	437	2.29%
2021/03/10	30	28.54	0	0.00	28.65	30	494	6.07%
2021/03/05	0	0.00	0.1	27.45	27.60	-0.1	496	-0.01%
2021/02/19	0	0.00	1	29.20	28.90	-1	534	-0.19%
2021/02/18	10	27.35	0	0.00	27.75	10	508	1.97%
2021/01/21	2	25.75	0	0.00	25.75	2	548	0.36%
2021/01/20	1	26.00	10	25.79	25.75	-9	548	-1.64%
2021/01/18	0	0.00	1	27.30	27.40	-1	553	-0.18%
2021/01/14	0	0.00	10	27.65	27.75	-10	549	-1.82%
2021/01/11	1	27.50	0	0.00	27.50	1	542	0.18%
2021/01/08	2	27.45	0	0.00	27.40	2	545	0.37%
2020/12/18	0	0.00	1	28.60	28.70	-1	667	-0.15%
2020/12/17	0	0.00	1	28.30	28.55	-1	679	-0.15%
2020/12/15	4	28.21	0	0.00	27.80	4	701	0.57%
2020/12/11	3	28.80	0	0.00	29.10	3	692	0.43%
2020/12/10	2	29.75	0	0.00	29.80	2	695	0.29%
2020/12/07	1	30.90	0	0.00	30.40	1	684	0.15%
2020/12/03	0	0.00	1	32.00	31.85	-1	679	-0.15%
2020/11/12	1	32.80	0	0.00	33.10	1	1,082	0.09%
2020/11/10	0	0.00	5	34.00	33.35	-5	1,109	-0.45%
2020/11/09	0	0.00	1	33.60	33.90	-1	1,112	-0.09%
2020/11/05	1	32.70	0	0.00	32.60	1	1,116	0.09%
2020/10/21	0	0.00	1	33.30	33.50	-1	1,287	-0.08%
2020/10/13	1	32.50	0	0.00	33.60	1	1,323	0.08%
2020/10/12	15	33.95	0	0.00	32.90	15	1,316	1.14%
2020/10/08	6	34.50	0	0.00	35.10	6	1,291	0.46%
2020/10/07	0	0.00	6	35.08	35.55	-6	1,262	-0.48%
2020/09/29	0	0.00	1	33.70	33.70	-1	1,280	-0.08%
2020/09/28	0	0.00	10	33.00	32.65	-10	1,280	-0.78%
2020/09/25	20	32.29	0	0.00	32.30	20	1,298	1.54%
2020/09/23	1	34.00	0	0.00	33.10	1	1,292	0.08%
2020/09/21	0	0.00	11	34.97	35.20	-11	1,283	-0.86%
2020/09/16	1	33.50	0	0.00	33.45	1	1,410	0.07%
2020/09/07	1	33.85	1	34.20	33.60	0	1,538	0.00%
2020/09/03	1	33.30	0	0.00	33.60	1	1,602	0.06%
2020/08/28	0	0.00	15	35.55	35.80	-15	1,655	-0.91%
2020/08/19	0	0.00	2	35.38	35.50	-2	1,736	-0.12%
2020/08/18	1	34.95	0	0.00	34.60	1	1,686	0.06%
2020/08/12	0	0.00	1	31.80	32.00	-1	1,603	-0.06%
2020/08/07	1	33.00	0	0.00	32.70	1	1,621	0.06%
2020/08/06	0	0.00	0.4	33.75	33.90	-0.4	1,568	-0.02%
2020/07/28	0	0.00	1	29.40	29.15	-1	1,788	-0.06%
2020/07/27	2	29.45	0	0.00	29.45	2	1,845	0.11%
2020/07/22	9	30.76	0	0.00	30.80	9	1,908	0.47%
2020/07/21	8	30.79	0	0.00	30.85	8	1,909	0.42%
2020/07/20	3	30.57	0	0.00	30.70	3	1,909	0.16%
2020/07/15	0	0.00	1	30.00	29.80	-1	1,953	-0.05%
2020/07/13	1	30.10	0	0.00	30.25	1	1,980	0.05%
2020/07/10	1	30.05	0	0.00	30.05	1	2,037	0.05%
2020/07/06	0	0.00	1	32.10	31.90	-1	2,015	-0.05%
2020/06/30	1	30.70	0	0.00	30.80	1	2,018	0.05%
2020/06/29	1	30.90	0	0.00	30.25	1	2,012	0.05%
2020/06/23	0	0.00	1	33.50	33.85	-1	1,907	-0.05%
2020/06/11	10	33.70	0	0.00	33.30	10	1,877	0.53%
2020/06/10	10	33.30	0	0.00	33.75	10	1,849	0.54%
2020/06/08	0	0.00	2	33.10	32.90	-2	1,837	-0.11%
2020/06/05	9	32.28	1	32.35	32.35	8	1,813	0.44%
2020/06/03	2	32.30	0	0.00	32.20	2	1,829	0.11%
2020/06/02	1	33.15	1	31.50	31.95	0	1,816	0.00%
2020/05/29	0	0.00	4	31.10	32.30	-4	1,725	-0.23%
2020/05/14	2	27.43	0	0.00	27.05	2	1,609	0.12%
2020/05/12	0	0.00	1	29.20	28.50	-1	1,624	-0.06%
2020/05/11	0	0.00	1	29.00	28.80	-1	1,653	-0.06%
2020/05/08	2	28.60	2	29.15	28.60	0	1,647	0.00%
2020/05/05	1	29.70	0	0.00	29.30	1	1,570	0.06%
2020/05/04	2	28.60	0	0.00	28.95	2	1,465	0.14%
2020/04/30	0	0.00	8	26.00	26.35	-8	1,392	-0.57%
2020/04/21	2	23.20	0	0.00	22.65	2	1,323	0.15%
2020/04/17	2	22.30	0	0.00	22.30	2	1,284	0.16%
2020/04/15	4	23.93	0	0.00	23.85	4	1,263	0.32%
2020/04/10	1	23.20	0	0.00	22.80	1	1,210	0.08%
2020/03/18	0	0.00	20	21.50	21.05	-20	1,322	-1.51%
2020/03/16	5	27.00	0	0.00	25.80	5	1,288	0.39%
2020/03/13	0	0.00	2	26.45	26.45	-2	1,273	-0.16%
2020/03/09	1	35.95	1	36.25	35.05	0	1,248	0.00%
2020/02/27	0	0.00	2	36.05	35.40	-2	1,388	-0.14%
2020/02/19	2	37.50	0	0.00	37.60	2	1,501	0.13%
2020/02/18	0	0.00	1	37.40	37.60	-1	1,533	-0.07%
2020/02/14	0	0.00	2	37.30	37.50	-2	1,599	-0.13%
2020/02/13	0	0.00	1	37.30	37.35	-1	1,620	-0.06%
2020/02/10	5	34.25	0	0.00	34.25	5	1,674	0.30%
2020/02/07	1	33.00	0	0.00	33.00	1	1,835	0.05%
2020/01/31	0	0.00	1	33.55	33.75	-1	2,001	-0.05%
2020/01/17	1	36.70	0	0.00	36.30	1	2,055	0.05%
2020/01/16	3	36.27	0	0.00	36.35	3	2,098	0.14%
2020/01/15	0	0.00	5	36.40	36.95	-5	2,148	-0.23%
2020/01/14	0	0.00	4	36.70	36.35	-4	2,202	-0.18%
2020/01/13	5	37.60	0	0.00	37.50	5	2,326	0.21%
2020/01/10	1	37.40	0	0.00	37.35	1	2,355	0.04%
2020/01/07	0	0.00	10	38.62	38.80	-10	2,637	-0.38%
2020/01/03	0	0.00	2	42.50	40.85	-2	2,928	-0.07%
2019/12/30	0	0.00	1	40.70	40.70	-1	2,936	-0.03%
2019/12/26	1	40.60	0	0.00	39.85	1	2,965	0.03%
2019/12/25	0	0.00	3	41.40	41.70	-3	2,947	-0.10%
2019/12/24	1	40.00	0	0.00	39.30	1	2,956	0.03%
2019/12/23	2	40.05	0	0.00	40.05	2	2,948	0.07%
2019/12/20	2	40.55	0	0.00	40.15	2	2,953	0.07%
2019/12/18	5	41.76	0	0.00	41.80	5	2,976	0.17%
2019/12/16	0	0.00	1	41.80	42.50	-1	2,998	-0.03%
2019/12/13	0	0.00	17	40.09	40.00	-17	3,014	-0.56%
2019/12/12	4	42.89	0	0.00	41.80	4	2,973	0.13%
2019/12/05	1	44.50	0	0.00	43.50	1	2,996	0.03%
2019/11/29	7	45.98	2	46.30	45.90	5	3,001	0.17%
2019/11/28	1	47.00	0	0.00	47.85	1	3,033	0.03%
2019/11/27	15	47.57	0	0.00	47.30	15	3,059	0.49%
2019/11/26	0	0.00	3	48.85	48.55	-3	3,082	-0.10%
2019/11/25	1	47.10	0	0.00	47.10	1	3,183	0.03%
2019/11/22	2	47.65	0	0.00	47.10	2	3,289	0.06%
2019/11/20	3	48.50	0	0.00	48.30	3	3,360	0.09%
2019/11/19	2	48.00	0	0.00	48.85	2	3,414	0.06%
2019/11/18	6	49.43	7	49.46	48.30	-1	3,451	-0.03%
2019/11/15	0	0.00	3	49.53	49.60	-3	3,508	-0.09%
2019/11/14	0	0.00	4	48.90	48.90	-4	3,495	-0.11%
2019/11/11	3	46.40	0	0.00	46.75	3	3,495	0.09%
2019/11/08	0	0.00	1	47.60	47.80	-1	3,518	-0.03%
2019/11/07	3	46.98	2	47.83	47.20	1	3,577	0.03%
2019/11/06	14	47.43	6	49.23	46.35	8	3,585	0.22%
2019/11/05	1	47.05	0	0.00	47.15	1	3,437	0.03%
2019/11/01	1	44.60	0	0.00	44.50	1	3,419	0.03%
2019/10/31	1	43.30	2	43.20	45.10	-1	3,420	-0.03%
2019/10/29	1	44.75	0	0.00	45.05	1	3,634	0.03%
2019/10/28	2	46.00	2	45.70	45.85	0	3,641	0.00%
2019/10/25	2	45.30	1	45.80	45.30	1	3,658	0.03%
2019/10/24	2	46.15	1	45.90	46.00	1	3,670	0.03%
2019/10/23	2	45.15	10	45.60	44.75	-8	3,631	-0.22%
2019/10/22	0	0.00	2	44.08	45.50	-2	3,601	-0.06%
2019/10/21	12	44.36	10	46.00	44.30	2	3,579	0.06%
2019/10/18	3	43.35	2	43.20	43.80	1	3,440	0.03%
2019/10/17	4	43.24	0	0.00	43.15	4	3,456	0.12%
2019/10/16	0	0.00	2	41.93	42.50	-2	3,388	-0.06%
2019/10/15	5	43.05	4	42.55	41.50	1	3,341	0.03%
2019/10/14	0	0.00	6	39.98	40.95	-6	3,136	-0.19%
2019/10/09	0	0.00	7.6	37.04	37.25	-7.6	2,963	-0.26%
2019/10/07	1	34.80	0	0.00	33.85	1	2,802	0.04%
2019/10/03	0	0.00	10	32.95	34.00	-10	2,772	-0.36%
2019/09/24	0	0.00	1	33.65	33.65	-1	2,720	-0.04%
2019/09/20	1	35.30	1	34.15	34.15	0	2,754	0.00%
2019/09/19	0	0.00	1	35.15	34.95	-1	2,763	-0.04%
2019/09/18	7	34.47	0	0.00	34.65	7	2,745	0.25%
2019/09/17	0	0.00	1	34.35	34.50	-1	2,711	-0.04%
2019/09/16	11	33.80	0	0.00	33.75	11	2,686	0.41%
2019/09/06	5	32.36	0	0.00	31.90	5	2,567	0.19%
2019/09/05	2	32.90	0	0.00	32.60	2	2,546	0.08%
2019/09/04	5	33.25	1	33.35	33.35	4	2,511	0.16%
2019/09/02	6	33.85	6	32.45	32.45	0	2,474	0.00%
2019/08/29	10	34.70	8	34.40	34.35	2	2,353	0.08%
2019/08/28	5	34.30	7	34.35	34.15	-2	2,313	-0.09%
2019/08/27	11	31.95	15	32.63	33.30	-4	2,180	-0.18%
2019/08/26	0	0.00	4	31.64	31.25	-4	2,058	-0.19%
2019/08/23	5	30.75	13	30.73	30.55	-8	1,997	-0.40%
2019/08/22	0	0.00	2	30.80	30.60	-2	1,954	-0.10%
2019/08/21	6	29.90	1	30.05	30.45	5	1,903	0.26%
2019/08/20	10	29.00	18	29.40	30.25	-8	1,861	-0.43%
2019/08/19	5	28.55	0	0.00	28.30	5	1,735	0.29%
2019/08/16	5	28.55	13	28.68	28.60	-8	1,711	-0.47%
2019/08/14	3	27.95	0	0.00	28.90	3	1,641	0.18%
2019/08/13	0	0.00	1	29.00	27.80	-1	1,601	-0.06%
2019/08/12	5	28.50	12	29.18	28.95	-7	1,559	-0.45%
2019/08/08	10	27.60	5	28.00	28.35	5	1,471	0.34%
2019/08/07	10	26.80	0	0.00	26.85	10	1,407	0.71%
2019/08/05	3	27.10	0	0.00	26.75	3	1,375	0.22%
2019/08/01	2	27.60	43	28.13	27.00	-41	1,396	-2.94%
2019/07/30	5	25.78	3	24.87	25.20	2	1,141	0.18%
2019/07/29	3	26.15	2	26.60	26.25	1	1,103	0.09%
2019/07/26	2	25.70	6	25.80	26.00	-4	1,053	-0.38%
2019/07/19	1	25.10	0	24.70	24.80	1	930	0.10%
2019/06/27	1	26.05	1	26.00	26.00	0	869	0.00%
2019/06/26	1	25.45	0	0.00	25.25	1	818	0.12%
2019/06/25	1	24.90	0	0.00	24.60	1	790	0.13%
2019/06/24	0	0.00	2	24.80	24.80	-2	787	-0.25%
2019/06/21	0	0.00	10	23.76	23.75	-10	771	-1.30%
2019/06/14	1	24.05	0	0.00	24.05	1	830	0.12%
2019/06/13	2	23.90	0	0.00	23.85	2	837	0.24%
2019/06/04	5	23.90	0	0.00	23.50	5	930	0.54%
2019/05/17	6	24.80	0	0.00	24.30	6	1,000	0.60%
2019/05/14	4	24.00	2	25.10	25.20	2	986	0.20%
2019/05/09	0	0.00	15	25.58	25.30	-15	963	-1.56%
2019/04/24	2	23.40	10	23.25	23.20	-8	932	-0.86%
2019/04/18	0	0.00	3	23.10	23.10	-3	953	-0.31%
2019/04/12	3	23.68	0	0.00	23.45	3	954	0.31%
2019/04/01	5	24.20	0	0.00	24.45	5	921	0.54%
2019/03/29	5	25.35	0	0.00	25.20	5	891	0.56%
2019/03/20	0	0.00	6	27.08	26.95	-6	986	-0.61%
2019/03/14	0	0.00	10	24.30	24.30	-10	910	-1.10%
2019/03/13	3	24.35	0	0.00	24.35	3	892	0.34%
2019/03/07	8	27.31	2	27.10	27.10	6	791	0.76%
2019/02/27	2	25.95	1	26.00	26.00	1	709	0.14%
2019/02/26	5	25.70	1	25.50	25.60	4	683	0.59%
2019/02/25	5	24.85	0	0.00	24.95	5	669	0.75%
2019/02/22	5	25.50	6	25.10	24.80	-1	657	-0.15%
2019/02/20	3	24.25	0	0.00	24.05	3	608	0.49%
2019/02/19	8	22.86	0	0.00	23.60	8	587	1.36%
2019/02/18	3	22.73	0	0.00	22.80	3	576	0.52%
2019/02/14	3	22.85	0	0.00	22.80	3	565	0.53%
2019/02/12	3	22.57	0	0.00	22.60	3	549	0.55%
2019/02/11	0	0.00	7	22.25	22.45	-7	545	-1.28%
2019/01/30	1	21.70	0	0.00	21.50	1	522	0.19%
2019/01/29	5	21.60	2	22.00	21.60	3	503	0.60%
2019/01/28	1	20.35	0	0.00	20.40	1	453	0.22%
2019/01/22	1	20.55	0	0.00	20.20	1	432	0.23%
2019/01/21	1	20.15	0	0.00	20.10	1	422	0.24%
2019/01/18	2	20.00	0	0.00	19.95	2	420	0.48%
2019/01/17	10	20.55	0	0.00	20.30	10	412	2.43%
2019/01/11	1	19.35	0	0.00	19.05	1	370	0.27%
2019/01/09	2	18.75	0	0.00	18.70	2	344	0.58%
2018/12/26	0	0.00	3	17.20	17.25	-3	344	-0.87%
2018/12/20	0	0.00	1	17.90	17.15	-1	338	-0.30%
2018/12/19	5	18.58	5	18.10	18.05	0	325	0.00%
2018/12/18	0	0.00	2	18.40	18.60	-2	290	-0.69%
2018/12/17	1	18.15	3	18.15	17.60	-2	250	-0.80%
2018/11/30	3	16.55	0	0.00	16.50	3	218	1.38%
2018/11/16	0	16.00	0	0.00	16.00	0	224	0.00%
2018/11/09	4	16.35	0	0.00	16.50	4	232	1.72%
2018/10/09	0	0.00	3	16.35	16.25	-3	262	-1.14%
2018/10/03	3	17.05	0	0.00	17.05	3	301	1.00%
2018/09/12	0	0.00	2	16.75	16.95	-2	271	-0.74%
2018/09/03	0	0.00	2	17.15	17.20	-2	261	-0.76%
2018/08/31	4	17.25	0	0.00	17.15	4	262	1.52%
2018/08/09	0	0.00	3	18.80	18.90	-3	275	-1.09%
2018/07/25	3	19.00	0	0.00	18.85	3	303	0.99%
2018/07/17	0	0.00	2	19.55	19.40	-2	368	-0.54%
2018/07/13	3	20.05	0	0.00	20.00	3	368	0.81%
2018/07/12	0	0.00	3	19.80	19.95	-3	361	-0.83%
2018/07/11	0	0.00	6	20.00	20.20	-6	353	-1.70%
2018/07/10	0	0.00	4	18.30	18.40	-4	325	-1.23%
2018/07/03	5	18.05	0	0.00	17.90	5	339	1.47%
2018/06/06	6	18.80	0	0.00	18.85	6	689	0.87%
2018/05/25	5	20.00	0	0.00	19.75	5	746	0.67%
2018/05/16	15	20.23	0	0.00	20.45	15	842	1.78%
2018/05/02	20	19.79	0	0.00	20.00	20	865	2.31%
2018/04/26	0	0.00	54	16.26	15.90	-54	844	-6.40%
2018/04/24	2	18.70	0	0.00	18.00	2	815	0.25%
2018/04/19	1	20.75	0	0.00	20.70	1	795	0.13%
2018/04/12	3	21.90	0	0.00	22.10	3	849	0.35%
2018/03/29	10	23.00	0	0.00	22.85	10	842	1.19%
2018/03/28	2	23.55	30	23.40	23.35	-28	837	-3.34%
2018/03/27	20	23.95	5	24.00	24.00	15	832	1.80%
2018/03/26	22	22.38	3	21.68	22.65	19	797	2.38%
2018/03/23	1	20.00	0	0.00	20.60	1	786	0.13%
2018/03/22	1	22.30	32	22.14	22.10	-31	762	-4.07%
2018/03/21	8	23.70	0	0.00	23.45	8	748	1.07%
2018/03/20	0	0.00	1	24.80	24.80	-1	713	-0.14%
2018/03/19	0	0.00	2	25.35	25.35	-2	701	-0.29%
2018/03/16	4	25.03	1	25.10	25.00	3	682	0.44%
2018/03/15	7	24.88	0	0.00	25.80	7	655	1.07%
2018/03/14	13	27.84	0	0.00	27.40	13	613	2.12%
2018/03/13	2	30.50	0	0.00	30.40	2	540	0.37%
2018/03/12	2	31.60	0	0.00	31.55	2	528	0.38%
2018/03/08	2	31.85	0	0.00	31.85	2	516	0.39%
2018/03/06	3	30.90	0	0.00	31.60	3	508	0.59%
2018/03/02	0	0.00	4	33.00	33.40	-4	474	-0.84%
2018/02/27	2	32.20	0	0.00	32.80	2	461	0.43%
2018/02/23	0	0.00	5	30.80	31.20	-5	433	-1.15%
2018/02/22	3	30.50	0	0.00	30.85	3	429	0.70%
2018/02/21	0	0.00	5	30.85	31.85	-5	421	-1.19%
2018/02/12	0	0.00	12	29.55	29.95	-12	387	-3.10%
2018/02/08	0	0.00	2	28.20	27.90	-2	359	-0.56%
2018/01/31	2	28.50	0	0.00	28.85	2	394	0.51%
2018/01/25	0	0.00	2	29.20	29.50	-2	413	-0.48%
2018/01/24	0	0.00	2	28.30	28.40	-2	407	-0.49%
2018/01/23	2	27.95	0	0.00	27.60	2	419	0.48%
2018/01/19	2	26.50	0	0.00	27.10	2	435	0.46%
2018/01/12	3	26.70	0	0.00	26.70	3	452	0.66%
2018/01/08	0	0.00	4	30.45	29.00	-4	454	-0.88%
2018/01/05	0	0.00	4	27.35	27.70	-4	423	-0.94%