慶豐富 (9935)-大昌券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
433張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	25.05	0	0.00	24.95	2	481	0.42%
2024/04/23	0	0.00	1	25.35	25.25	-1	474	-0.21%
2024/04/19	0	0.00	1	24.65	24.80	-1	466	-0.21%
2024/04/18	0	0.00	1	24.99	25.00	-1	457	-0.22%
2024/04/16	5	23.60	1	23.95	24.60	4	443	0.90%
2024/04/15	0	0.00	1	23.50	23.75	-1	427	-0.23%
2024/04/12	1	22.95	1	23.00	22.95	0	427	0.00%
2024/04/11	0	0.00	3	23.00	22.85	-3	447	-0.67%
2024/04/10	10	22.85	0	0.00	22.55	10	482	2.07%
2024/04/09	1	22.75	1	22.80	22.60	0	494	0.00%
2024/04/08	0	0.00	9	20.98	21.35	-9	495	-1.82%
2024/04/03	1	20.65	0	0.00	20.70	1	495	0.20%
2024/04/02	5	20.65	0	0.00	20.65	5	496	1.01%
2024/04/01	7	21.01	2	21.15	21.10	5	505	0.99%
2024/03/21	0	21.05	0	0.00	21.30	0	582	0.00%
2024/03/20	0	20.65	0	0.00	20.80	0	583	0.00%
2024/03/19	1	20.70	0	0.00	20.70	1	582	0.17%
2024/03/12	0	0.00	7	23.09	22.65	-7	567	-1.23%
2024/02/26	0	0.00	2	22.75	22.75	-2	556	-0.36%
2024/02/23	0	22.35	0	0.00	22.00	0	550	0.00%
2024/02/22	0	22.40	0	0.00	22.55	0	547	0.00%
2024/02/21	0	22.43	0	0.00	22.45	0	546	0.00%
2024/02/20	1	22.05	1	21.90	22.35	0	543	0.00%
2024/01/31	0	0.00	0.1	20.35	20.45	-0.1	552	-0.01%
2024/01/23	0	0.00	0	20.45	20.40	0	539	0.00%
2024/01/15	0	0.00	3	21.70	21.70	-3	509	-0.59%
2024/01/12	0	0.00	1	21.65	21.55	-1	505	-0.20%
2024/01/11	0	0.00	0	22.00	22.00	0	498	0.00%
2024/01/05	0	0.00	2	23.90	23.40	-2	432	-0.46%
2024/01/04	1	24.60	2	23.75	23.75	-1	417	-0.24%
2024/01/02	1	23.30	0	0.00	23.15	1	354	0.28%
2023/12/27	2	21.75	3	22.25	22.00	-1	314	-0.32%
2023/12/22	5	21.70	5	21.07	21.25	0	288	0.00%
2023/12/21	5	21.08	13	21.05	21.30	-8	285	-2.80%
2023/12/20	0	0.00	1	21.00	21.10	-1	264	-0.38%
2023/12/07	0	0.00	2	19.70	19.50	-2	214	-0.93%
2023/12/04	0	0.00	0	19.65	19.75	0	211	0.00%
2023/12/01	0	0.00	0	19.80	19.90	0	209	0.00%
2023/11/16	2	19.20	0	18.95	19.20	2	187	1.06%
2023/11/15	0	0.00	0	18.50	18.55	0	179	0.00%
2023/11/14	4	18.23	0	0.00	18.20	4	174	2.29%
2023/10/30	0	17.30	0	0.00	17.10	0	159	0.00%
2023/10/19	2	17.20	0	0.00	17.30	2	160	1.24%
2023/10/11	5	17.55	0	0.00	17.50	5	159	3.13%
2023/09/27	0	17.40	0	0.00	16.95	0	165	0.00%
2023/09/13	0	0.00	0	17.55	17.60	0	156	0.00%
2023/08/21	2	18.00	0	0.00	17.95	2	150	1.33%
2023/08/16	3	18.17	0	0.00	18.05	3	144	2.08%
2023/08/11	0	0.00	3	18.70	18.65	-3	139	-2.15%
2023/08/09	2	18.50	2	18.70	18.60	0	138	0.00%
2023/07/21	0	0.00	5	19.50	19.40	-5	146	-3.42%
2023/07/20	0	0.00	0	19.20	19.25	0	146	0.00%
2023/07/19	0	0.00	0	19.45	19.20	0	149	0.00%
2023/07/18	0	0.00	0	18.05	19.75	0	149	0.00%
2023/06/29	0	0.00	3	19.60	19.70	-3	171	-1.75%
2023/05/30	2	18.75	1	19.00	19.00	1	206	0.48%
2023/05/29	4	19.08	0	0.00	19.15	4	211	1.89%
2023/05/04	0	0.00	1	20.20	20.00	-1	283	-0.35%
2023/05/02	0	0.00	1	20.05	19.90	-1	279	-0.36%
2023/04/26	0	0.00	15	19.12	19.25	-15	274	-5.46%
2023/04/17	1	19.50	0	0.00	19.45	1	232	0.43%
2023/03/30	0	0.00	3	18.73	18.85	-3	220	-1.36%
2023/03/29	20	18.80	0	0.00	18.80	20	220	9.06%
2023/03/28	0	19.00	0	0.00	18.80	0	223	0.00%
2023/03/27	0	18.95	0	0.00	18.70	0	220	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	3	18.46	0	0.00	18.45	3	214	1.41%
2023/03/16	0	0.00	4	18.30	18.20	-4	212	-1.88%
2023/03/14	0	18.90	0	0.00	18.05	0	210	0.00%
2023/03/13	2	18.05	0	0.00	17.90	2	210	0.95%
2023/03/10	0	19.95	10	18.27	18.35	-10	209	-4.77%
2023/03/09	0	19.05	0	0.00	18.70	0	202	0.00%
2023/03/08	0	19.10	0	0.00	18.90	0	198	0.00%
2023/02/24	0	20.00	3	20.30	19.25	-3	171	-1.75%
2023/02/23	3	18.90	0	0.00	19.65	3	128	2.33%
2023/02/21	0	0.00	0	18.50	17.55	0	94	0.00%
2023/02/13	0	18.05	0	0.00	17.70	0	96	0.01%
2023/02/09	0	17.95	0	0.00	17.60	0	98	0.00%
2023/02/03	0	18.00	0	0.00	17.80	0	98	0.01%
2023/01/05	0	0.00	0	18.30	17.55	0	109	0.00%
2022/12/14	2	17.60	0	0.00	17.70	2	120	1.67%
2022/10/18	0	0.00	0	17.95	16.75	0	129	0.00%
2022/10/13	4	16.70	0	0.00	16.70	4	127	3.15%
2022/09/30	0	0.00	1	17.20	17.20	-1	117	-0.85%
2022/09/28	10	17.17	0	0.00	17.20	10	118	8.47%
2022/09/27	2	17.35	2	17.60	17.60	0	115	0.00%
2022/09/26	1	17.35	0	0.00	17.60	1	112	0.89%
2022/09/23	0	0.00	2	17.55	17.75	-2	113	-1.76%
2022/09/22	1	17.80	0	0.00	17.75	1	117	0.85%
2022/09/16	1	17.90	0	0.00	17.80	1	122	0.82%
2022/09/14	0	0.00	9	17.90	18.00	-9	124	-7.21%
2022/09/07	0	0.00	4	17.90	18.00	-4	139	-2.88%
2022/09/05	0	0.00	7	18.11	18.25	-7	158	-4.41%
2022/09/01	0	0.00	3	18.12	18.20	-3	259	-1.16%
2022/08/31	0	0.00	5	18.45	18.45	-5	271	-1.84%
2022/08/29	0	0.00	0	17.95	18.25	0	269	0.00%
2022/08/26	0	0.00	2	18.20	18.15	-2	266	-0.75%
2022/08/23	0	0.00	2	18.00	17.85	-2	265	-0.75%
2022/08/11	0	0.00	5	17.50	17.50	-5	258	-1.93%
2022/08/10	6	17.22	0	0.00	17.45	6	258	2.32%
2022/08/02	1	17.50	0	0.00	18.30	1	257	0.39%
2022/07/20	0	0.00	10	17.70	17.70	-10	260	-3.84%
2022/07/05	0	0.00	5	17.00	17.20	-5	268	-1.86%
2022/07/01	2	16.80	2	16.95	16.95	0	268	0.00%
2022/06/30	6	17.35	0	0.00	17.50	6	266	2.25%
2022/06/17	0	0.00	32	17.92	18.00	-32	267	-11.96%
2022/06/15	1	18.95	0	0.00	18.95	1	253	0.39%
2022/06/10	22	20.25	4	20.20	20.10	18	206	8.72%
2022/06/09	0	0.00	1	19.45	19.45	-1	136	-0.74%
2022/05/30	0	0.00	0	17.50	17.65	0	128	0.00%
2022/05/12	12	17.07	5	17.50	17.50	7	134	5.19%
2022/05/11	1	17.50	0	0.00	17.50	1	131	0.76%
2022/04/26	0	0.00	1	18.00	18.10	-1	129	-0.77%
2022/04/20	0	0.00	1	17.85	17.85	-1	127	-0.79%
2022/04/18	2	17.20	0	0.00	17.40	2	124	1.61%
2022/04/15	2	17.25	0	0.00	17.30	2	124	1.61%
2022/04/11	8	17.28	0	0.00	17.60	8	127	6.29%
2022/04/07	2	17.35	0	0.00	17.50	2	129	1.55%
2022/03/28	2	17.00	0	0.00	17.35	2	131	1.52%
2022/03/24	2	17.35	0	0.00	17.40	2	127	1.57%
2022/03/23	2	17.50	0	0.00	17.55	2	128	1.55%
2022/03/01	0	19.95	0	0.00	18.45	0	136	0.00%
2022/02/23	0	0.00	0	18.65	18.65	0	141	0.00%
2022/02/22	0	0.00	5	18.60	18.55	-5	149	-3.35%
2022/02/07	0	20.00	0	0.00	18.65	0	158	0.00%
2022/01/26	0	0.00	0	19.85	18.55	0	160	0.00%
2022/01/19	0	19.45	0	0.00	18.70	0	164	0.00%
2022/01/17	0	19.20	0	0.00	19.00	0	169	0.00%
2022/01/13	0	20.50	0	0.00	19.20	0	165	0.00%
2022/01/10	0	0.00	0	19.65	19.45	0	162	0.00%
2022/01/04	0	21.60	0	0.00	19.85	0	166	0.00%
2022/01/03	1	19.65	0	0.00	19.80	1	166	0.60%
2021/12/29	0	0.00	10	19.75	19.70	-10	169	-5.90%
2021/12/17	0	0.00	3	19.90	20.00	-3	177	-1.69%
2021/12/14	0	0.00	3	19.57	19.80	-3	177	-1.69%
2021/12/13	0	19.80	0	0.00	19.80	0	175	0.00%
2021/12/10	9	19.80	9	19.72	19.80	0	174	0.00%
2021/12/07	0	21.50	0	0.00	20.00	0	169	0.00%
2021/12/03	0	0.00	7	19.84	19.90	-7	171	-4.09%
2021/12/01	0	0.00	5	19.97	19.90	-5	172	-2.89%
2021/11/30	0	0.00	8	19.90	20.00	-8	174	-4.60%
2021/11/18	4	20.28	0	0.00	19.90	4	163	2.45%
2021/11/16	2	20.28	0	0.00	20.20	2	160	1.25%
2021/11/11	0	0.00	34	20.25	20.30	-34	162	-20.99%
2021/11/10	0	0.00	2	20.35	20.25	-2	168	-1.19%
2021/11/05	0	0.00	1	20.50	20.55	-1	177	-0.56%
2021/11/02	0	0.00	5	20.18	20.15	-5	179	-2.78%
2021/10/25	0	0.00	2	19.58	19.70	-2	199	-1.00%
2021/10/13	0	0.00	18	19.38	19.70	-18	243	-7.40%
2021/10/08	0	0.00	6	19.35	19.15	-6	244	-2.45%
2021/10/07	0	0.00	13	19.51	19.40	-13	247	-5.25%
2021/10/06	0	0.00	13	19.14	19.25	-13	254	-5.11%
2021/10/05	0	0.00	3	20.05	19.90	-3	254	-1.18%
2021/10/04	0	0.00	26	20.44	20.20	-26	252	-10.31%
2021/10/01	0	0.00	1	20.30	20.20	-1	251	-0.40%
2021/09/30	2	20.50	2	20.60	20.70	0	249	0.00%
2021/09/17	0	0.00	4	21.29	21.35	-4	309	-1.29%
2021/09/10	0	0.00	10	20.40	20.40	-10	354	-2.82%
2021/09/06	0	0.00	2	21.30	21.15	-2	373	-0.54%
2021/08/27	0	0.00	5	20.55	20.65	-5	399	-1.25%
2021/08/26	1	20.25	0	0.00	20.25	1	400	0.25%
2021/08/24	5	20.10	0	0.00	20.25	5	412	1.21%
2021/08/23	0	0.00	0	20.00	20.20	0	418	0.00%
2021/08/12	1	21.00	1	21.00	21.00	0	432	0.00%
2021/08/10	0	0.00	23	21.54	21.80	-23	448	-5.13%
2021/08/09	0	0.00	1	21.80	21.75	-1	460	-0.22%
2021/08/06	0	0.00	14	21.95	21.80	-14	474	-2.95%
2021/08/05	0	0.00	20	22.01	22.05	-20	489	-4.08%
2021/08/04	0	0.00	6	22.20	22.15	-6	515	-1.16%
2021/07/26	1	22.20	0	0.00	22.50	1	561	0.18%
2021/07/22	0	0.00	1	21.25	21.25	-1	582	-0.17%
2021/07/21	0	0.00	1	21.25	21.30	-1	590	-0.17%
2021/07/20	0	0.00	2	21.45	21.40	-2	606	-0.33%
2021/07/07	0	0.00	0	23.00	21.40	0	742	0.00%
2021/07/05	2	21.20	0	0.00	21.55	2	754	0.27%
2021/06/21	1	20.50	0	0.00	20.40	1	706	0.14%
2021/06/16	0	0.00	20	21.01	21.30	-20	694	-2.88%
2021/06/15	0	21.45	0	0.00	21.45	0	690	0.00%
2021/06/03	1	22.50	0	22.50	22.70	1	682	0.15%
2021/06/01	1	22.35	0	0.00	22.35	1	676	0.15%
2021/05/17	0	0.00	1	20.60	20.00	-1	701	-0.14%
2021/05/12	0	0.00	2	21.65	21.55	-2	662	-0.30%
2021/05/11	1	23.75	27	23.86	23.35	-26	638	-4.07%
2021/05/07	0	0.00	2	24.65	24.85	-2	626	-0.32%
2021/05/04	0	0.00	1	24.05	24.05	-1	604	-0.17%
2021/05/03	1	24.90	0	25.55	24.90	1	584	0.17%
2021/04/29	10	25.63	80	25.47	25.45	-70	571	-12.25%
2021/04/28	4	26.20	42	26.18	26.00	-38	558	-6.81%
2021/04/27	0	28.45	1	26.55	26.50	-1	547	-0.18%
2021/04/26	2	26.30	15	26.55	26.55	-13	538	-2.41%
2021/04/23	6	26.74	0	0.00	26.45	6	520	1.15%
2021/04/22	8	27.88	0	0.00	27.25	8	495	1.62%
2021/04/21	1	28.45	0	0.00	28.30	1	479	0.21%
2021/04/20	7	28.95	2	29.78	28.95	5	467	1.07%
2021/04/19	0	29.30	4	28.23	28.85	-4	442	-0.90%
2021/04/16	1	27.65	0	0.00	27.60	1	423	0.24%
2021/04/15	4	27.56	10	27.62	27.50	-6	428	-1.40%
2021/04/14	0	31.15	1	27.60	27.60	-1	435	-0.23%
2021/04/13	1	28.35	0	0.00	28.35	1	439	0.23%
2021/04/12	0	30.82	10	28.00	28.25	-10	424	-2.36%
2021/04/09	0	0.00	13	28.32	28.25	-13	419	-3.10%
2021/04/07	0	0.00	3	29.20	28.85	-3	422	-0.71%
2021/04/06	0	0.00	3	28.70	28.95	-3	420	-0.71%
2021/04/01	6	28.38	3	28.35	28.25	3	413	0.73%
2021/03/31	3	28.05	10	28.15	28.10	-7	409	-1.71%
2021/03/30	1	27.60	0	0.00	27.85	1	410	0.24%
2021/03/24	10	28.00	0	0.00	27.90	10	412	2.42%
2021/03/23	0	0.00	6	28.45	28.15	-6	417	-1.44%
2021/03/22	3	27.55	3	27.95	28.25	0	423	0.00%
2021/03/19	6	28.03	0	28.30	28.00	6	433	1.38%
2021/03/18	0	0.00	4	28.80	28.65	-4	437	-0.91%
2021/03/17	3	28.65	0	0.00	28.60	3	448	0.67%
2021/03/16	1	28.75	1	29.00	28.70	0	454	0.00%
2021/03/15	1	28.70	6	29.00	29.00	-5	473	-1.06%
2021/03/12	3	28.65	3	28.95	28.70	0	478	0.00%
2021/03/11	6	28.88	0	0.00	28.70	6	487	1.23%
2021/03/10	1	28.65	0	0.00	28.65	1	494	0.20%
2021/03/08	3	27.70	3	27.80	27.90	0	492	0.00%
2021/03/05	2	27.45	0	0.00	27.60	2	496	0.40%
2021/02/19	1	28.80	0	0.00	28.90	1	534	0.19%
2021/02/18	21	27.69	0	0.00	27.75	21	508	4.13%
2021/02/05	7	26.00	0	0.00	26.10	7	497	1.41%
2021/02/03	4	26.63	1	26.95	26.65	3	517	0.58%
2021/02/02	4	25.96	0	0.00	26.00	4	523	0.76%
2021/02/01	8	25.90	0	0.00	26.05	8	530	1.51%
2021/01/26	2	26.50	0	0.00	26.20	2	537	0.37%
2021/01/22	2	25.58	0	0.00	26.15	2	542	0.37%
2021/01/20	3	26.05	0	0.00	25.75	3	548	0.55%
2021/01/19	0	0.00	0	27.40	27.00	0	540	0.00%
2021/01/18	0	26.95	0	0.00	27.40	0	553	0.00%
2021/01/13	0	0.00	2	27.33	27.30	-2	550	-0.36%
2021/01/12	1	26.40	1	26.55	26.60	0	547	0.00%
2021/01/07	0	0.00	40	26.90	26.50	-40	540	-7.39%
2021/01/06	1	27.55	0	0.00	27.00	1	531	0.19%
2020/12/29	1	28.00	0	0.00	28.00	1	634	0.16%
2020/12/22	1	28.26	0	0.00	28.25	1	658	0.15%
2020/12/21	2	28.85	0	0.00	29.15	2	660	0.30%
2020/12/09	1	30.05	0	0.00	29.35	1	694	0.14%
2020/12/04	1	31.20	1	31.25	31.15	0	683	0.00%
2020/12/03	1	31.90	0	0.00	31.85	1	679	0.15%
2020/11/27	0	0.00	3	32.95	32.70	-3	715	-0.42%
2020/11/26	0	0.00	2	32.30	32.20	-2	728	-0.27%
2020/11/25	3	32.42	1	32.05	31.80	2	740	0.27%
2020/11/24	0	0.00	0	32.75	32.50	0	731	0.00%
2020/11/20	1	32.60	0	0.00	32.65	1	764	0.13%
2020/11/12	0	0.00	1	33.10	33.10	-1	1,082	-0.09%
2020/11/11	1	34.00	0	0.00	33.90	1	1,099	0.09%
2020/11/05	0	0.00	1	32.70	32.60	-1	1,116	-0.09%
2020/11/04	0	0.00	1	32.90	32.95	-1	1,124	-0.09%
2020/10/29	2	32.58	2	33.70	33.75	0	1,262	0.00%
2020/10/26	3	34.12	0	0.00	33.90	3	1,274	0.24%
2020/10/16	0	0.00	1	33.40	33.15	-1	1,300	-0.08%
2020/10/14	0	0.00	2	33.60	33.90	-2	1,320	-0.15%
2020/10/13	3	32.97	0	0.00	33.60	3	1,323	0.23%
2020/10/12	1	33.45	0	0.00	32.90	1	1,316	0.08%
2020/10/08	1	35.30	1	35.55	35.10	0	1,291	0.00%
2020/10/07	1	35.30	2	34.60	35.55	-1	1,262	-0.08%
2020/10/06	2	34.10	2	34.40	34.10	0	1,225	0.00%
2020/10/05	2	33.90	0	0.00	33.60	2	1,239	0.16%
2020/09/29	0	0.00	9	33.64	33.70	-9	1,280	-0.70%
2020/09/25	6	32.13	2	32.25	32.30	4	1,298	0.31%
2020/09/24	2	32.55	0	0.00	33.10	2	1,292	0.15%
2020/09/23	12	33.34	0	0.00	33.10	12	1,292	0.93%
2020/09/22	24	34.34	1	34.10	33.95	23	1,287	1.79%
2020/09/21	20	34.70	14	35.09	35.20	6	1,283	0.47%
2020/09/18	0	0.00	2	34.05	34.25	-2	1,280	-0.16%
2020/09/17	5	33.98	4	34.01	33.90	1	1,388	0.07%
2020/09/16	0	0.00	2	33.50	33.45	-2	1,410	-0.14%
2020/09/15	1	33.85	4	33.65	33.65	-3	1,446	-0.21%
2020/09/14	2	33.20	0	0.00	33.30	2	1,449	0.14%
2020/09/11	5	33.00	15	32.66	32.80	-10	1,454	-0.69%
2020/09/10	10	33.40	0	0.00	33.35	10	1,458	0.69%
2020/09/09	5	32.85	5	32.50	33.80	0	1,461	0.00%
2020/09/04	0	0.00	1	33.30	33.25	-1	1,582	-0.06%
2020/09/03	7	33.46	0	0.00	33.60	7	1,602	0.44%
2020/09/02	0	0.00	3	33.73	33.40	-3	1,629	-0.18%
2020/08/31	10	35.02	0	0.00	34.90	10	1,654	0.60%
2020/08/27	0	0.00	1	35.65	35.65	-1	1,675	-0.06%
2020/08/25	8	36.83	0	0.00	35.90	8	1,773	0.45%
2020/08/24	18	35.38	5	35.05	35.15	13	1,834	0.71%
2020/08/21	0	0.00	13	36.16	36.50	-13	1,833	-0.71%
2020/08/20	19	34.94	0	0.00	33.65	19	1,780	1.07%
2020/08/19	22	35.72	1	35.20	35.50	21	1,736	1.21%
2020/08/18	16	34.44	14	34.75	34.60	2	1,686	0.12%
2020/08/17	21	33.94	0	0.00	33.95	21	1,640	1.28%
2020/08/11	0	0.00	1	32.55	32.00	-1	1,604	-0.06%
2020/08/10	5	33.00	0	0.00	32.35	5	1,606	0.31%
2020/08/07	2	32.73	4	33.05	32.70	-2	1,621	-0.12%
2020/08/06	11	33.49	4	33.60	33.90	7	1,568	0.45%
2020/08/05	0	0.00	1	31.90	31.75	-1	1,519	-0.07%
2020/08/04	6	31.73	0	0.00	31.70	6	1,534	0.39%
2020/07/31	3	31.25	3	31.22	30.50	0	1,576	0.00%
2020/07/28	0	0.00	1	29.40	29.15	-1	1,788	-0.06%
2020/07/20	0	0.00	1	30.80	30.70	-1	1,909	-0.05%
2020/07/16	0	0.00	3	30.00	29.90	-3	1,930	-0.16%
2020/07/15	0	0.00	5	30.03	29.80	-5	1,953	-0.26%
2020/07/10	0	0.00	4	30.20	30.05	-4	2,037	-0.20%
2020/07/08	3	32.30	0	0.00	31.85	3	2,041	0.15%
2020/07/06	8	31.93	0	0.00	31.90	8	2,015	0.40%
2020/06/29	3	30.07	0	0.00	30.25	3	2,012	0.15%
2020/06/24	23	31.68	7	31.45	31.45	16	1,995	0.80%
2020/06/23	10	33.45	0	0.00	33.85	10	1,907	0.52%
2020/06/16	0	0.00	2	32.60	33.05	-2	1,851	-0.11%
2020/06/15	3	33.50	0	0.00	32.00	3	1,888	0.16%
2020/06/11	0	0.00	1	33.70	33.30	-1	1,877	-0.05%
2020/06/03	1	32.20	2	32.70	32.20	-1	1,829	-0.05%
2020/06/02	10	32.14	1	31.55	31.95	9	1,816	0.50%
2020/06/01	10	31.90	10	32.32	32.40	0	1,761	0.00%
2020/05/29	48	29.96	3	31.47	32.30	45	1,725	2.61%
2020/05/26	0	0.00	5	28.80	28.60	-5	1,587	-0.31%
2020/05/25	2	28.30	0	0.00	28.40	2	1,574	0.13%
2020/05/22	1	27.55	0	0.00	27.00	1	1,570	0.06%
2020/05/21	2	28.15	0	0.00	27.90	2	1,575	0.13%
2020/05/20	0	0.00	2	27.45	27.75	-2	1,601	-0.12%
2020/05/19	0	0.00	0	27.20	27.35	0	1,595	0.00%
2020/05/15	1	27.25	1	26.85	26.85	0	1,599	0.00%
2020/05/11	3	28.80	0	0.00	28.80	3	1,653	0.18%
2020/05/08	0	0.00	1	29.15	28.60	-1	1,647	-0.06%
2020/05/06	1	28.50	2	28.33	28.60	-1	1,611	-0.06%
2020/05/05	3	30.02	13	30.50	29.30	-10	1,570	-0.64%
2020/05/04	0	0.00	35	25.94	28.95	-35	1,465	-2.39%
2020/04/30	30	26.09	0	0.00	26.35	30	1,392	2.15%
2020/04/29	14	24.09	0	0.00	24.70	14	1,343	1.04%
2020/04/28	1	23.95	0	0.00	23.70	1	1,336	0.07%
2020/04/23	0	0.00	1	23.41	22.90	-1	1,315	-0.08%
2020/04/22	1	22.90	0	0.00	23.00	1	1,323	0.08%
2020/04/21	0	26.00	0	26.00	22.65	0	1,323	0.00%
2020/04/20	0	23.65	0	0.00	23.65	0	1,305	0.00%
2020/04/17	0	0.00	1	23.00	22.30	-1	1,284	-0.08%
2020/04/16	1	22.80	1	23.29	22.85	0	1,276	0.00%
2020/04/15	3	25.10	6	24.55	23.85	-3	1,263	-0.24%
2020/04/14	4	23.04	3	22.45	23.60	1	1,225	0.08%
2020/04/13	6	21.96	0	0.00	21.85	6	1,215	0.49%
2020/04/10	0	23.00	0	0.00	22.80	0	1,210	0.00%
2020/04/09	0	0.00	5	23.25	23.10	-5	1,246	-0.40%
2020/04/08	0	0.00	10	23.42	23.80	-10	1,253	-0.80%
2020/04/07	20	24.21	10	23.94	24.45	10	1,251	0.80%
2020/04/06	0	22.65	0	0.00	22.65	0	1,233	0.00%
2020/03/30	0	25.20	0	25.20	21.70	0	1,276	0.00%
2020/03/27	0	23.40	0	0.00	23.00	0	1,284	0.00%
2020/03/25	0	0.00	3	19.35	19.60	-3	1,261	-0.24%
2020/03/24	0	18.70	0	0.00	18.60	0	1,263	0.00%
2020/03/23	3	18.25	0	0.00	18.20	3	1,264	0.24%
2020/03/19	55	21.48	50	20.20	18.95	5	1,301	0.38%
2020/03/18	0	21.50	0	0.00	21.05	0	1,322	0.00%
2020/03/16	0	0.00	20	26.06	25.80	-20	1,288	-1.55%
2020/03/12	5	30.78	6	29.35	29.35	-1	1,282	-0.08%
2020/03/11	0	0.00	2	33.00	32.60	-2	1,248	-0.16%
2020/03/05	0	0.00	4	38.20	38.40	-4	1,278	-0.31%
2020/03/04	0	0.00	15	37.14	37.60	-15	1,311	-1.14%
2020/02/26	0	0.00	5	36.60	36.50	-5	1,393	-0.36%
2020/02/25	0	0.00	3	36.25	36.30	-3	1,412	-0.21%
2020/02/21	3	39.25	10	38.40	38.40	-7	1,430	-0.49%
2020/02/20	0	0.00	5	37.60	37.70	-5	1,429	-0.35%
2020/02/18	0	0.00	30	37.40	37.60	-30	1,533	-1.96%
2020/02/17	20	37.50	0	0.00	37.55	20	1,582	1.26%
2020/02/14	0	0.00	1.8	39.01	37.50	-1.8	1,599	-0.11%
2020/02/13	10	37.40	1	36.60	37.35	9	1,620	0.56%
2020/02/12	1	35.20	1	36.50	36.40	0	1,622	0.00%
2020/02/11	1	35.05	5	34.70	35.20	-4	1,615	-0.25%
2020/02/10	0	0.00	5.1	34.29	34.25	-5.1	1,674	-0.30%
2020/02/05	0	33.25	5	33.95	33.25	-5	1,911	-0.26%
2020/02/04	0	0.00	0	36.50	33.95	0	1,969	0.00%
2020/02/03	0	36.90	4	32.71	33.50	-4	2,000	-0.20%
2020/01/31	0	0.00	3	33.32	33.75	-3	2,001	-0.15%
2020/01/30	4	33.91	0	0.00	32.85	4	2,011	0.20%
2020/01/17	0	36.30	0	0.00	36.30	0	2,055	0.00%
2020/01/16	4	36.08	4	36.53	36.35	0	2,098	0.00%
2020/01/15	0	37.20	2	36.95	36.95	-2	2,148	-0.09%
2020/01/14	2	36.35	0	0.00	36.35	2	2,202	0.09%
2020/01/10	2	37.25	10	37.25	37.35	-8	2,355	-0.34%
2020/01/09	0	0.00	3	38.10	38.05	-3	2,414	-0.12%
2020/01/07	0	0.00	5	39.00	38.80	-5	2,637	-0.19%
2020/01/06	1	39.90	0	0.00	40.00	1	2,803	0.04%
2020/01/03	0	0.00	1	42.20	40.85	-1	2,928	-0.03%
2020/01/02	2	41.60	2	41.35	41.45	0	2,918	0.00%
2019/12/30	5	40.70	4	39.95	40.70	1	2,936	0.03%
2019/12/26	5	40.36	1	40.40	39.85	4	2,965	0.13%
2019/12/25	8	40.53	14	41.05	41.70	-6	2,947	-0.20%
2019/12/24	1	39.50	0	0.00	39.30	1	2,956	0.03%
2019/12/23	0	0.00	3	40.25	40.05	-3	2,948	-0.10%
2019/12/20	5	40.55	0	0.00	40.15	5	2,953	0.17%
2019/12/19	3	41.20	0	0.00	40.90	3	2,961	0.10%
2019/12/17	10	42.05	0	0.00	41.60	10	2,998	0.33%
2019/12/16	8	41.13	2	41.63	42.50	6	2,998	0.20%
2019/12/13	7	40.59	0	0.00	40.00	7	3,014	0.23%
2019/12/12	10	43.30	3	42.53	41.80	7	2,973	0.24%
2019/12/10	0	0.00	3	43.30	43.30	-3	2,996	-0.10%
2019/12/09	10	43.23	2	43.20	42.90	8	3,012	0.27%
2019/12/06	20	43.97	0	0.00	43.75	20	2,998	0.67%
2019/12/05	15	43.66	0	0.00	43.50	15	2,996	0.50%
2019/12/04	0	0.00	40	44.36	44.35	-40	2,999	-1.33%
2019/12/03	1	45.05	1	45.10	45.10	0	3,021	0.00%
2019/12/02	0	0.00	3	45.25	45.00	-3	3,015	-0.10%
2019/11/27	3	47.90	2	47.65	47.30	1	3,059	0.03%
2019/11/26	3	48.55	6	48.78	48.55	-3	3,082	-0.10%
2019/11/25	1	47.30	0	0.00	47.10	1	3,183	0.03%
2019/11/22	0	0.00	1	48.20	47.10	-1	3,289	-0.03%
2019/11/21	6	48.10	3	48.75	48.00	3	3,335	0.09%
2019/11/18	2	50.50	4	49.00	48.30	-2	3,451	-0.06%
2019/11/15	1	49.50	3	49.97	49.60	-2	3,508	-0.06%
2019/11/14	12	48.58	45	49.03	48.90	-33	3,495	-0.94%
2019/11/13	15	47.90	32	48.96	47.75	-17	3,483	-0.49%
2019/11/12	5	47.10	27	47.80	48.05	-22	3,489	-0.63%
2019/11/11	10	46.53	7	47.21	46.75	3	3,495	0.09%
2019/11/08	0	0.00	19	47.62	47.80	-19	3,518	-0.54%
2019/11/07	15	46.76	56	47.02	47.20	-41	3,577	-1.15%
2019/11/06	16	48.74	51	48.72	46.35	-35	3,585	-0.98%
2019/11/05	5	46.90	33	46.82	47.15	-28	3,437	-0.81%
2019/11/04	7	45.36	10	45.30	45.55	-3	3,413	-0.09%
2019/11/01	11	46.14	1	44.85	44.50	10	3,419	0.29%
2019/10/31	1	43.00	0	0.00	45.10	1	3,420	0.03%
2019/10/28	12	45.80	4	45.38	45.85	8	3,641	0.22%
2019/10/25	2	46.50	0	0.00	45.30	2	3,658	0.05%
2019/10/24	4	45.94	5	45.80	46.00	-1	3,670	-0.03%
2019/10/23	1	46.30	2	45.70	44.75	-1	3,631	-0.03%
2019/10/22	1	45.25	11	45.06	45.50	-10	3,601	-0.28%
2019/10/21	63	45.38	8	44.94	44.30	55	3,579	1.54%
2019/10/18	10	43.50	1	43.60	43.80	9	3,440	0.26%
2019/10/17	2	42.95	17	43.37	43.15	-15	3,456	-0.43%
2019/10/16	5	41.88	12	41.73	42.50	-7	3,388	-0.21%
2019/10/15	19	42.67	23	42.89	41.50	-4	3,341	-0.12%
2019/10/14	36	39.85	0	0.00	40.95	36	3,136	1.15%
2019/10/09	4	35.80	16	36.12	37.25	-12	2,963	-0.40%
2019/10/08	1	34.60	13	34.25	34.95	-12	2,836	-0.42%
2019/10/07	4	34.84	0	0.00	33.85	4	2,802	0.14%
2019/10/02	0	0.00	1	32.85	32.90	-1	2,752	-0.04%
2019/09/27	17	33.01	18	32.94	32.60	-1	2,736	-0.04%
2019/09/26	16	33.96	0	0.00	33.80	16	2,713	0.59%
2019/09/25	5	33.85	10	33.90	33.90	-5	2,710	-0.18%
2019/09/24	5	34.05	0	0.00	33.65	5	2,720	0.18%
2019/09/23	5	33.75	2	34.25	33.60	3	2,722	0.11%
2019/09/20	0	0.00	6	34.93	34.15	-6	2,754	-0.22%
2019/09/19	0	0.00	11	34.86	34.95	-11	2,763	-0.40%
2019/09/18	7	34.66	11	34.93	34.65	-4	2,745	-0.15%
2019/09/17	0	0.00	10	34.40	34.50	-10	2,711	-0.37%
2019/09/16	5	33.80	3	34.10	33.75	2	2,686	0.07%
2019/09/11	0	0.00	17	32.63	33.20	-17	2,616	-0.65%
2019/09/10	2	32.23	2	32.18	32.30	0	2,591	0.00%
2019/09/06	2	32.48	2	32.08	31.90	0	2,567	0.00%
2019/09/05	1	33.10	0	0.00	32.60	1	2,546	0.04%
2019/09/04	2	32.98	2	33.30	33.35	0	2,511	0.00%
2019/09/03	4	33.04	2	33.05	33.15	2	2,508	0.08%
2019/09/02	10	33.07	4	33.18	32.45	6	2,474	0.24%
2019/08/30	0	0.00	20	34.73	33.85	-20	2,399	-0.83%
2019/08/29	0	0.00	47	34.61	34.35	-47	2,353	-2.00%
2019/08/28	3	34.12	10	33.76	34.15	-7	2,313	-0.30%
2019/08/27	15	32.47	10	33.08	33.30	5	2,180	0.23%
2019/08/26	5	31.65	1	31.65	31.25	4	2,058	0.19%
2019/08/23	2	30.88	2	30.98	30.55	0	1,997	0.00%
2019/08/22	1	31.45	0	0.00	30.60	1	1,954	0.05%
2019/08/21	16	30.00	4	30.49	30.45	12	1,903	0.63%
2019/08/20	3	29.33	6	29.62	30.25	-3	1,861	-0.16%
2019/08/19	2	28.60	0	0.00	28.30	2	1,735	0.12%
2019/08/16	2	28.65	0	0.00	28.60	2	1,711	0.12%
2019/08/15	2	27.90	0	0.00	27.90	2	1,669	0.12%
2019/08/14	0	0.00	6	28.20	28.90	-6	1,641	-0.37%
2019/08/13	2	29.05	2	29.08	27.80	0	1,601	0.00%
2019/08/12	5	28.97	3	28.98	28.95	2	1,559	0.13%
2019/08/08	1	28.20	1	28.00	28.35	0	1,471	0.00%
2019/08/07	1	27.30	4	27.00	26.85	-3	1,407	-0.21%
2019/08/06	2	26.10	0	0.00	26.10	2	1,390	0.14%
2019/08/05	1	26.75	0	0.00	26.75	1	1,375	0.07%
2019/08/01	1	27.10	4	27.00	27.00	-3	1,396	-0.21%
2019/07/31	4	26.55	0	0.00	26.80	4	1,204	0.33%
2019/07/25	0	0.00	5	25.30	25.30	-5	1,005	-0.50%
2019/07/24	0	0.00	1	25.50	25.15	-1	997	-0.10%
2019/07/23	1	25.50	0	0.00	25.65	1	977	0.10%
2019/07/22	5	24.95	0	0.00	24.75	5	937	0.53%
2019/07/19	1	25.40	1	25.40	24.80	0	930	0.00%
2019/07/18	3	24.30	0	0.00	24.20	3	883	0.34%
2019/07/17	0	0.00	0	24.10	24.25	0	884	0.00%
2019/07/16	2	24.10	0	0.00	24.10	2	883	0.23%
2019/07/12	2	24.20	0	0.00	24.05	2	874	0.23%
2019/07/11	2	24.45	0	0.00	24.45	2	867	0.23%
2019/07/10	0	0.00	0	24.70	24.65	0	876	0.00%
2019/07/03	2	24.80	0	0.00	24.95	2	876	0.23%
2019/07/02	0	0.00	0	25.05	25.15	0	874	0.00%
2019/06/27	0	0.00	2	26.00	26.00	-2	869	-0.23%
2019/06/26	2	25.40	1	25.20	25.25	1	818	0.12%
2019/06/24	0	0.00	0	24.80	24.80	0	787	0.00%
2019/06/20	2	23.90	0	0.00	24.00	2	771	0.26%
2019/06/19	0	0.00	0	24.20	24.35	0	775	0.00%
2019/06/18	2	23.85	0	0.00	24.40	2	793	0.25%
2019/06/13	2	23.85	0	0.00	23.85	2	837	0.24%
2019/06/11	0	0.00	10	24.97	24.70	-10	872	-1.15%
2019/06/10	0	0.00	5	24.25	24.25	-5	925	-0.54%
2019/06/05	0	0.00	8	23.67	23.25	-8	930	-0.86%
2019/06/04	0	0.00	5	24.15	23.50	-5	930	-0.54%
2019/06/03	0	0.00	0	24.90	25.00	0	915	0.00%
2019/05/28	30	26.45	0	0.00	25.60	30	971	3.09%
2019/05/27	0	0.00	144	25.56	26.40	-144	965	-14.91%	大賣/鉅額交易
2019/05/24	0	0.00	22	25.05	24.95	-22	948	-2.32%
2019/05/23	0	0.00	9	24.86	24.55	-9	973	-0.92%
2019/05/22	0	0.00	26	25.00	24.95	-26	986	-2.64%
2019/05/21	10	24.84	0	0.00	25.30	10	1,002	1.00%
2019/05/10	1	25.40	3	25.27	24.20	-2	983	-0.20%
2019/05/09	6	25.40	5	25.56	25.30	1	963	0.10%
2019/04/30	5	21.75	0	0.00	22.15	5	922	0.54%
2019/04/29	42	21.73	0	0.00	22.30	42	918	4.57%
2019/04/26	1	22.90	10	23.10	22.90	-9	908	-0.99%
2019/04/24	3	23.25	0	0.00	23.20	3	932	0.32%
2019/04/22	0	0.00	2	23.30	23.25	-2	936	-0.21%
2019/04/19	0	0.00	1	23.20	23.40	-1	943	-0.11%
2019/04/18	0	23.15	2	23.05	23.10	-2	953	-0.21%
2019/04/16	2	22.90	0	0.00	23.25	2	967	0.21%
2019/04/15	2	23.10	10	23.10	23.10	-8	960	-0.83%
2019/04/12	12	23.55	0	0.00	23.45	12	954	1.26%
2019/04/11	4	24.30	0	0.00	24.30	4	945	0.42%
2019/04/02	0	24.20	0	0.00	24.30	0	921	0.00%
2019/04/01	40	23.75	23	24.24	24.45	17	921	1.85%
2019/03/29	0	25.10	0	0.00	25.20	0	891	0.00%
2019/03/28	10	25.45	20	25.75	25.50	-10	886	-1.13%
2019/03/27	0	0.00	80	26.52	26.30	-80	886	-9.02%
2019/03/26	0.4	26.65	0	0.00	26.65	0.4	917	0.04%
2019/03/25	0	26.55	0	0.00	26.70	0	967	0.00%
2019/03/22	0	26.50	0	0.00	26.65	0	1,007	0.00%
2019/03/21	0	26.70	111	26.96	26.85	-111	1,005	-11.04%	大賣/鉅額交易
2019/03/20	3	26.52	18	26.56	26.95	-15	986	-1.52%
2019/03/19	1	25.30	0	0.00	25.50	1	950	0.11%
2019/03/18	0	25.00	0	0.00	25.15	0	944	0.00%
2019/03/15	40	24.90	0	0.00	25.40	40	933	4.28%
2019/03/14	5	24.42	0	0.00	24.30	5	910	0.55%
2019/03/13	209	24.89	1	24.40	24.35	208	892	23.31%	大買/鉅額交易
2019/03/12	29	27.50	0	0.00	27.05	29	819	3.54%
2019/03/11	18	27.52	0	0.00	27.35	18	813	2.21%
2019/03/07	2	26.95	0	0.00	27.10	2	791	0.25%
2019/03/06	0	27.05	0	0.00	27.20	0	774	0.00%
2019/03/05	6	26.60	0	0.00	26.75	6	758	0.79%
2019/03/04	0	26.65	0	0.00	26.70	0	736	0.00%
2019/02/26	1	25.50	0	0.00	25.60	1	683	0.15%
2019/02/20	0	0.00	4	24.23	24.05	-4	608	-0.66%
2019/02/18	5	22.67	1	22.55	22.80	4	576	0.69%
2019/02/15	5	22.52	0	0.00	22.70	5	571	0.88%
2019/02/14	6	22.88	0	0.00	22.80	6	565	1.06%
2019/02/13	34	23.08	0	0.00	23.00	34	562	6.05%
2019/02/11	15	22.03	0	0.00	22.45	15	545	2.75%
2019/01/30	20	22.10	20	21.70	21.50	0	522	0.00%
2019/01/29	7	21.62	5	21.55	21.60	2	503	0.40%
2019/01/28	0	20.40	2	20.20	20.40	-2	453	-0.44%
2019/01/21	4	20.00	0	0.00	20.10	4	422	0.95%
2019/01/17	0	20.20	0	0.00	20.30	0	412	0.00%
2019/01/16	104	19.95	0	0.00	19.95	104	396	26.22%	大買/鉅額交易
2019/01/14	0	19.10	0	0.00	19.20	0	374	0.00%
2019/01/11	2	19.23	0	0.00	19.05	2	370	0.54%
2019/01/08	5	18.50	0	0.00	18.50	5	334	1.50%
2019/01/07	1	17.75	0	0.00	17.90	1	324	0.31%
2019/01/04	6	17.18	0	0.00	17.50	6	326	1.84%
2019/01/03	1	17.60	0	0.00	17.60	1	334	0.30%
2019/01/02	1	17.65	0	0.00	17.70	1	338	0.30%
2018/12/21	4	17.16	0	0.00	17.95	4	345	1.16%
2018/12/20	9	17.23	0	0.00	17.15	9	338	2.66%
2018/12/19	5	18.45	3	18.92	18.05	2	325	0.61%
2018/12/18	6	18.45	2	18.15	18.60	4	290	1.38%
2018/12/17	69	17.49	1	18.05	17.60	68	250	27.20%
2018/12/14	20	16.39	0	0.00	16.50	20	206	9.67%
2018/12/13	19	16.33	0	0.00	16.40	19	205	9.24%
2018/12/12	13	16.29	0	0.00	16.30	13	203	6.39%
2018/12/06	15	16.35	0	0.00	16.20	15	213	7.03%
2018/12/04	2	16.65	0	0.00	16.70	2	219	0.91%
2018/11/29	2	16.35	0	16.45	16.45	2	218	0.92%
2018/11/28	10	16.35	0	0.00	16.40	10	218	4.57%
2018/11/23	1	16.05	0	0.00	16.25	1	221	0.45%
2018/11/22	2	16.35	0	0.00	16.35	2	221	0.90%
2018/11/21	2	15.95	0	0.00	16.20	2	219	0.91%
2018/11/16	1	16.00	0	0.00	16.00	1	224	0.44%
2018/11/15	0	0.00	0	16.20	16.30	0	225	0.00%
2018/11/09	10	16.25	0	0.00	16.50	10	232	4.31%
2018/11/08	21	15.86	0	0.00	15.75	21	233	9.00%
2018/10/25	1	14.00	0	0.00	13.95	1	263	0.38%
2018/10/12	2	13.55	2	14.50	14.80	0	274	0.00%
2018/10/11	0	14.65	0	0.00	14.65	0	271	0.00%
2018/10/05	5	16.90	0	0.00	16.85	5	270	1.85%
2018/10/04	10	17.05	0	0.00	17.05	10	276	3.62%
2018/09/28	0	0.00	1	16.85	16.75	-1	294	-0.34%
2018/09/21	0	0.00	1	16.85	16.85	-1	292	-0.34%
2018/09/20	0	0.00	1	16.70	16.60	-1	280	-0.36%
2018/08/30	1	17.00	0	0.00	17.05	1	263	0.38%
2018/08/29	1	17.00	0	0.00	17.05	1	266	0.38%
2018/08/28	2	17.03	0	0.00	17.00	2	280	0.71%
2018/08/20	4	17.55	0	0.00	17.60	4	288	1.39%
2018/08/17	0	0.00	4	18.14	18.20	-4	290	-1.38%
2018/08/16	1	17.40	1	17.95	17.95	0	289	0.00%
2018/08/15	4	17.35	0	0.00	18.15	4	289	1.38%
2018/08/10	10	18.95	0	0.00	19.05	10	266	3.75%
2018/08/09	10	18.90	0	0.00	18.90	10	275	3.63%
2018/08/08	5	19.00	0	0.00	19.00	5	297	1.68%
2018/08/07	5	18.95	0	0.00	19.00	5	298	1.68%
2018/08/06	10	19.00	0	0.00	19.15	10	297	3.36%
2018/08/03	17	19.06	0	0.00	19.15	17	299	5.67%
2018/08/02	15	19.17	0	0.00	19.20	15	295	5.08%
2018/08/01	5	19.20	0	0.00	19.20	5	291	1.72%
2018/07/31	13	19.08	0	0.00	19.05	13	290	4.48%
2018/07/30	5	19.30	0	0.00	19.30	5	286	1.74%
2018/07/26	1	18.85	0	0.00	19.05	1	286	0.35%
2018/07/25	1	18.85	0	0.00	18.85	1	303	0.33%
2018/07/24	2	18.83	0	0.00	18.85	2	317	0.63%
2018/07/23	1	18.95	0	0.00	19.10	1	323	0.31%
2018/07/20	0	0.00	1	19.05	19.00	-1	337	-0.30%
2018/07/17	1	19.90	0	0.00	19.40	1	368	0.27%
2018/07/05	0	0.00	2	17.80	17.75	-2	326	-0.61%
2018/07/02	0	0.00	3	18.00	18.00	-3	342	-0.88%
2018/06/26	0	0.00	0	17.85	17.85	0	359	0.00%
2018/06/13	2	19.15	1	19.10	18.95	1	532	0.19%
2018/05/25	0	0.00	1	20.00	19.75	-1	746	-0.13%
2018/04/24	0	0.00	6	18.80	18.00	-6	815	-0.74%
2018/04/20	0	0.00	2	20.53	20.30	-2	798	-0.25%
2018/03/31	0	23.05	0	0.00	22.70	0	843	0.00%
2018/03/29	0	0.00	5	22.95	22.85	-5	842	-0.59%
2018/03/23	0	20.80	4	20.60	20.60	-4	786	-0.51%
2018/03/22	0	0.00	4	23.25	22.10	-4	762	-0.52%
2018/03/21	0	23.50	0	0.00	23.45	0	748	0.00%
2018/03/20	2	24.90	0	0.00	24.80	2	713	0.28%
2018/03/19	0	0.00	2	25.35	25.35	-2	701	-0.29%
2018/03/16	3	24.97	12	25.25	25.00	-9	682	-1.32%
2018/03/15	1	25.80	0	0.00	25.80	1	655	0.15%
2018/03/14	6	27.87	0	0.00	27.40	6	613	0.98%
2018/03/13	1	31.00	0	0.00	30.40	1	540	0.19%
2018/03/12	1	31.95	0	0.00	31.55	1	528	0.19%
2018/03/09	0	31.65	0	0.00	31.85	0	524	0.00%
2018/03/08	0	31.60	2	31.85	31.85	-2	516	-0.39%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/06	3	30.55	3	31.60	31.60	0	508	0.00%
2018/03/02	0	33.20	0	0.00	33.40	0	474	0.00%
2018/02/27	0	32.80	0	0.00	32.80	0	461	0.00%
2018/02/26	0	32.60	0	0.00	32.55	0	453	0.00%
2018/02/23	5	31.40	5	31.20	31.20	0	433	0.00%
2018/02/21	10	31.93	0	0.00	31.85	10	421	2.37%
2018/01/19	0	0.00	0	26.90	27.10	0	435	0.00%
2018/01/15	0	0.00	1	26.30	26.30	-1	450	-0.22%
2018/01/11	1	27.00	0	0.00	26.75	1	454	0.22%
2018/01/08	3	29.47	0	0.00	29.00	3	454	0.66%
2018/01/04	0	0.00	0	25.00	25.20	0	420	0.00%