慶豐富 (9935)-大昌-樹林券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
302張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	26.00	26.00	-1	506	-0.20%
2024/04/23	1	25.25	0	0.00	25.25	1	474	0.21%
2024/04/22	3	24.95	3	24.85	24.85	0	471	0.00%
2024/04/19	2	25.55	2	25.05	24.80	0	466	0.00%
2024/04/01	1	21.00	0	0.00	21.10	1	505	0.20%
2024/01/17	0	0.00	1	20.40	20.30	-1	527	-0.19%
2024/01/16	1	20.80	0	0.00	21.00	1	519	0.19%
2024/01/11	1	21.95	1	22.15	22.00	0	498	0.00%
2024/01/09	0	0.00	1	23.25	23.20	-1	457	-0.22%
2024/01/08	1	23.35	1	23.55	23.70	0	445	0.00%
2024/01/05	0	0.00	1	23.45	23.40	-1	432	-0.23%
2024/01/04	2	24.38	0	0.00	23.75	2	417	0.48%
2023/12/25	1	21.80	1	21.70	21.70	0	296	0.00%
2023/12/08	0	0.00	0.1	19.60	19.55	-0.1	215	-0.02%
2023/12/04	0	0.00	1	19.75	19.75	-1	211	-0.47%
2023/11/14	0	0.00	5.4	18.36	18.20	-5.4	174	-3.08%
2023/11/13	0	0.00	15	18.35	18.35	-15	173	-8.64%
2023/11/10	1	17.40	0	0.00	17.95	1	165	0.61%
2023/10/11	0	17.70	0	0.00	17.50	0	159	0.00%
2023/09/26	5	17.40	0	0.00	17.25	5	168	2.96%
2023/08/28	3	17.70	0	0.00	17.40	3	150	2.00%
2023/08/25	5	17.80	0	0.00	17.80	5	145	3.43%
2023/08/24	3	17.75	0	0.00	18.00	3	146	2.04%
2023/08/23	4	17.75	0	0.00	17.90	4	144	2.76%
2023/08/17	2	18.50	0	0.00	18.50	2	147	1.36%
2023/08/15	0	0.00	2	18.50	18.40	-2	141	-1.41%
2023/06/20	0	0.00	4	19.25	19.40	-4	178	-2.24%
2023/06/02	0	0.00	0	19.20	19.20	0	195	0.00%
2023/04/27	0	19.35	0	0.00	19.40	0	274	0.00%
2023/04/19	0	0.00	4	19.90	20.00	-4	259	-1.54%
2023/04/18	8	20.23	4	19.71	20.10	4	252	1.59%
2023/04/14	2	18.75	0	0.00	18.80	2	225	0.89%
2023/04/06	0	0.00	4	18.80	18.85	-4	219	-1.82%
2023/03/24	8	18.35	0	0.00	18.40	8	215	3.72%
2023/03/15	2	18.35	0	0.00	18.40	2	211	0.94%
2023/03/10	0	20.00	0	0.00	18.35	0	209	0.00%
2023/03/07	2	18.90	0	0.00	18.95	2	197	1.01%
2023/03/03	0	19.10	0	0.00	19.05	0	187	0.00%
2023/03/02	0	19.00	0	0.00	19.15	0	184	0.00%
2023/02/24	4	19.95	0	0.00	19.25	4	171	2.33%
2023/02/06	0	0.00	0	17.60	17.70	0	99	0.00%
2022/11/23	4	17.30	0	0.00	17.45	4	125	3.19%
2022/10/18	0	0.00	1	16.70	16.75	-1	129	-0.77%
2022/10/03	0	0.00	1	17.10	17.20	-1	116	-0.86%
2022/08/30	2	18.35	0	0.00	18.40	2	269	0.74%
2022/08/23	0	0.00	0	17.85	17.85	0	265	0.00%
2022/08/18	5	17.70	0	0.00	17.80	5	259	1.93%
2022/06/10	23	20.00	2	20.23	20.10	21	206	10.17%
2022/06/01	0	17.85	0	0.00	17.80	0	128	0.00%
2022/05/26	0	17.55	0	0.00	17.60	0	126	0.00%
2022/02/17	0	20.90	0	0.00	18.90	0	155	0.00%
2022/01/25	0	0.00	2	18.40	18.55	-2	161	-1.24%
2022/01/21	0	0.00	2	18.73	18.60	-2	160	-1.24%
2022/01/14	0	0.00	1	19.10	19.10	-1	168	-0.59%
2022/01/13	0	0.00	2	19.20	19.20	-2	165	-1.21%
2022/01/03	0	0.00	1	19.65	19.80	-1	166	-0.60%
2021/12/29	0	0.00	1	19.70	19.70	-1	169	-0.59%
2021/12/14	0	0.00	2	19.65	19.80	-2	177	-1.13%
2021/12/01	0	0.00	10	20.00	19.90	-10	172	-5.78%
2021/11/30	0	0.00	0	20.00	20.00	0	174	0.00%
2021/09/17	0	0.00	1	21.35	21.35	-1	309	-0.32%
2021/08/18	0	0.00	1	19.90	20.05	-1	425	-0.24%
2021/08/16	10	20.50	0	0.00	20.15	10	437	2.29%
2021/08/11	0	0.00	1	21.80	21.00	-1	438	-0.23%
2021/07/21	1	21.20	0	0.00	21.30	1	590	0.17%
2021/07/13	1	21.60	0	0.00	21.45	1	715	0.14%
2021/07/08	2	22.30	0	0.00	21.95	2	729	0.27%
2021/06/01	1	22.10	0	0.00	22.35	1	676	0.15%
2021/04/26	0	26.95	0	0.00	26.55	0	538	0.00%
2021/04/21	0	29.75	1	28.50	28.30	-1	479	-0.21%
2021/04/20	4	29.34	0	0.00	28.95	4	467	0.86%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/14	0	0.00	2	28.00	27.60	-2	435	-0.46%
2021/04/13	0	0.00	1	29.10	28.35	-1	439	-0.23%
2021/04/08	0	0.00	1	28.75	28.75	-1	422	-0.24%
2021/03/10	0	0.00	1	28.25	28.65	-1	494	-0.20%
2021/02/19	1	29.00	1	28.85	28.90	0	534	0.00%
2021/02/18	0	0.00	1	27.45	27.75	-1	508	-0.20%
2021/02/17	1	26.05	1	25.95	26.05	0	501	0.00%
2021/02/05	0	0.00	1	26.10	26.10	-1	497	-0.20%
2021/02/01	0	0.00	4	25.44	26.05	-4	530	-0.75%
2021/01/29	0	0.00	3	26.10	26.00	-3	529	-0.57%
2021/01/28	0	0.00	2	26.10	26.00	-2	531	-0.38%
2021/01/18	1	27.40	0	0.00	27.40	1	553	0.18%
2021/01/08	2	27.43	0	0.00	27.40	2	545	0.37%
2021/01/06	0	0.00	4	28.00	27.00	-4	531	-0.75%
2020/12/17	1	28.55	0	0.00	28.55	1	679	0.15%
2020/12/15	2	28.38	0	0.00	27.80	2	701	0.29%
2020/12/10	1	29.85	1	29.80	29.80	0	695	0.00%
2020/12/08	2	30.03	0	0.00	29.95	2	684	0.29%
2020/12/07	1	31.05	0	0.00	30.40	1	684	0.15%
2020/12/02	2	32.13	0	0.00	32.00	2	685	0.29%
2020/12/01	1	32.45	0	0.00	32.45	1	687	0.15%
2020/11/30	2	32.83	0	0.00	32.80	2	706	0.28%
2020/11/16	6	33.09	0	0.00	32.90	6	972	0.62%
2020/10/28	0	0.00	1	33.65	33.65	-1	1,259	-0.08%
2020/10/19	1	33.25	0	0.00	33.15	1	1,296	0.08%
2020/10/14	0	0.00	3	34.03	33.90	-3	1,320	-0.23%
2020/10/13	1	32.70	0	0.00	33.60	1	1,323	0.08%
2020/10/12	0	0.00	2	33.35	32.90	-2	1,316	-0.15%
2020/10/08	2	35.00	2	35.05	35.10	0	1,291	0.00%
2020/10/07	0	0.00	8	35.32	35.55	-8	1,262	-0.63%
2020/09/25	0	0.00	18	32.65	32.30	-18	1,298	-1.39%
2020/09/23	0	0.00	9	33.55	33.10	-9	1,292	-0.70%
2020/09/22	8	34.34	0	0.00	33.95	8	1,287	0.62%
2020/09/21	1	34.55	0	0.00	35.20	1	1,283	0.08%
2020/09/15	24	33.85	0	0.00	33.65	24	1,446	1.66%
2020/09/14	2	33.18	0	0.00	33.30	2	1,449	0.14%
2020/09/09	0	0.00	6	33.23	33.80	-6	1,461	-0.41%
2020/09/08	0	0.00	1	33.85	33.50	-1	1,516	-0.07%
2020/09/07	1	34.35	1	33.70	33.60	0	1,538	0.00%
2020/09/03	6	33.63	0	0.00	33.60	6	1,602	0.37%
2020/09/02	1	33.70	0	0.00	33.40	1	1,629	0.06%
2020/09/01	2	34.00	0	0.00	33.70	2	1,652	0.12%
2020/08/31	0	0.00	0.2	34.90	34.90	-0.2	1,654	-0.01%
2020/08/24	4	35.53	0	0.00	35.15	4	1,834	0.22%
2020/08/21	1	34.50	2	35.00	36.50	-1	1,833	-0.05%
2020/08/20	3	35.95	26	34.28	33.65	-23	1,780	-1.29%
2020/08/19	0	0.00	2	35.65	35.50	-2	1,736	-0.12%
2020/08/18	0	0.00	4	34.19	34.60	-4	1,686	-0.24%
2020/08/17	0	0.00	1	34.30	33.95	-1	1,640	-0.06%
2020/08/14	0	0.00	11	33.49	33.40	-11	1,621	-0.68%
2020/08/10	0	0.00	2	33.08	32.35	-2	1,606	-0.12%
2020/08/07	14	32.92	1	34.40	32.70	13	1,621	0.80%
2020/08/06	11	33.78	7	32.64	33.90	4	1,568	0.26%
2020/08/05	4	31.88	0	0.00	31.75	4	1,519	0.26%
2020/08/04	17	31.77	0	0.00	31.70	17	1,534	1.11%
2020/08/03	0.1	30.90	0	0.00	30.90	0.1	1,542	0.01%
2020/07/31	2	31.03	0	0.00	30.50	2	1,576	0.13%
2020/07/29	0	0.00	2	29.20	29.80	-2	1,717	-0.12%
2020/07/27	1	29.50	0	0.00	29.45	1	1,845	0.05%
2020/07/23	0	0.00	12	30.91	30.85	-12	1,879	-0.64%
2020/07/22	3	30.78	4	31.00	30.80	-1	1,908	-0.05%
2020/07/21	6	31.05	6	31.08	30.85	0	1,909	0.00%
2020/07/20	1	30.50	6	29.83	30.70	-5	1,909	-0.26%
2020/07/17	1	29.70	2	29.50	29.10	-1	1,900	-0.05%
2020/07/16	0	0.00	2	30.18	29.90	-2	1,930	-0.10%
2020/07/14	2	30.13	3	30.02	29.95	-1	1,961	-0.05%
2020/07/10	0	0.00	1	30.10	30.05	-1	2,037	-0.05%
2020/07/09	1	31.25	5	32.25	31.20	-4	2,041	-0.20%
2020/07/07	2	31.60	5	31.45	31.20	-3	2,013	-0.15%
2020/07/02	0	0.00	5	30.70	30.65	-5	2,026	-0.25%
2020/07/01	0	0.00	5	31.30	30.70	-5	2,023	-0.25%
2020/06/29	5	30.40	7	30.12	30.25	-2	2,012	-0.10%
2020/06/24	52	33.46	0	0.00	31.45	52	1,995	2.61%
2020/06/19	0	0.00	2	32.80	33.00	-2	1,863	-0.11%
2020/06/03	5	32.30	5	32.50	32.20	0	1,829	0.00%
2020/06/01	2	31.83	0	0.00	32.40	2	1,761	0.11%
2020/05/29	0	0.00	5	31.20	32.30	-5	1,725	-0.29%
2020/05/28	1	30.35	2	30.25	29.45	-1	1,631	-0.06%
2020/05/27	0	0.00	5	28.35	28.60	-5	1,582	-0.32%
2020/05/18	3	27.30	1	27.40	27.15	2	1,595	0.13%
2020/05/15	0	0.00	2	26.70	26.85	-2	1,599	-0.13%
2020/05/07	1	29.30	2	29.60	29.30	-1	1,642	-0.06%
2020/05/05	18	29.84	7	30.00	29.30	11	1,570	0.70%
2020/05/04	11	27.93	11	28.46	28.95	0	1,465	0.00%
2020/04/30	1	26.15	1	26.35	26.35	0	1,392	0.00%
2020/04/20	0	23.65	0	0.00	23.65	0	1,305	0.00%
2020/04/14	1	22.75	1	23.20	23.60	0	1,225	0.00%
2020/04/10	1	23.00	0	0.00	22.80	1	1,210	0.08%
2020/03/16	0	0.00	1	26.70	25.80	-1	1,288	-0.08%
2020/03/09	1	36.55	0	0.00	35.05	1	1,248	0.08%
2020/03/06	0	0.00	2	37.90	38.20	-2	1,241	-0.16%
2020/02/24	1	37.30	0	0.00	36.70	1	1,426	0.07%
2020/02/21	1	38.10	1	38.30	38.40	0	1,430	0.00%
2020/02/17	1	38.00	0	0.00	37.55	1	1,582	0.06%
2020/02/14	0	0.00	1	37.45	37.50	-1	1,599	-0.06%
2020/02/13	0	0.00	1	37.00	37.35	-1	1,620	-0.06%
2020/02/12	1	36.70	0	0.00	36.40	1	1,622	0.06%
2020/01/30	0	0.00	3	34.70	32.85	-3	2,011	-0.15%
2020/01/16	0	0.00	1	36.10	36.35	-1	2,098	-0.05%
2020/01/15	1	36.50	0	0.00	36.95	1	2,148	0.05%
2020/01/14	0	0.00	4	37.08	36.35	-4	2,202	-0.18%
2020/01/07	0	0.00	1	38.60	38.80	-1	2,637	-0.04%
2020/01/06	2	40.25	0	0.00	40.00	2	2,803	0.07%
2020/01/03	2	41.85	2	42.93	40.85	0	2,928	0.00%
2019/12/30	1	40.00	0	0.00	40.70	1	2,936	0.03%
2019/12/26	3	40.33	0	0.00	39.85	3	2,965	0.10%
2019/12/25	2	41.55	1	41.60	41.70	1	2,947	0.03%
2019/12/20	0	0.00	3	40.30	40.15	-3	2,953	-0.10%
2019/12/17	0	0.00	12	42.25	41.60	-12	2,998	-0.40%
2019/12/16	13	41.00	1	41.60	42.50	12	2,998	0.40%
2019/12/12	2	42.70	1	42.25	41.80	1	2,973	0.03%
2019/12/09	1	43.20	0	0.00	42.90	1	3,012	0.03%
2019/12/06	1	44.60	0	0.00	43.75	1	2,998	0.03%
2019/12/04	2	45.00	0	0.00	44.35	2	2,999	0.07%
2019/12/02	2	44.85	0	0.00	45.00	2	3,015	0.07%
2019/11/29	1	47.10	0	0.00	45.90	1	3,001	0.03%
2019/11/27	2	47.80	2	47.40	47.30	0	3,059	0.00%
2019/11/22	0	0.00	1	47.70	47.10	-1	3,289	-0.03%
2019/11/20	1	48.60	0	0.00	48.30	1	3,360	0.03%
2019/11/18	2	51.30	3	49.83	48.30	-1	3,451	-0.03%
2019/11/14	1	47.20	0	0.00	48.90	1	3,495	0.03%
2019/11/13	1	48.00	0	0.00	47.75	1	3,483	0.03%
2019/11/12	0	0.00	4	46.85	48.05	-4	3,489	-0.11%
2019/11/11	0	0.00	1	48.30	46.75	-1	3,495	-0.03%
2019/11/08	0	0.00	1	48.00	47.80	-1	3,518	-0.03%
2019/11/07	4	47.10	1	48.00	47.20	3	3,577	0.08%
2019/11/06	6	48.55	4	49.19	46.35	2	3,585	0.06%
2019/11/05	1	47.30	0	0.00	47.15	1	3,437	0.03%
2019/10/31	0	0.00	1	43.80	45.10	-1	3,420	-0.03%
2019/10/28	0	0.00	1	45.70	45.85	-1	3,641	-0.03%
2019/10/25	1	45.80	0.2	45.00	45.30	0.8	3,658	0.02%
2019/10/23	0	0.00	1	45.25	44.75	-1	3,631	-0.03%
2019/10/21	2	46.00	4.3	45.08	44.30	-2.3	3,579	-0.06%
2019/10/17	6	42.98	6	43.53	43.15	0	3,456	0.00%
2019/10/16	0.5	42.50	0	0.00	42.50	0.5	3,388	0.01%
2019/10/15	31	42.32	31	42.53	41.50	0	3,341	0.00%
2019/10/14	4	38.60	6	39.08	40.95	-2	3,136	-0.06%
2019/10/09	4	36.05	8	36.09	37.25	-4	2,963	-0.13%
2019/10/08	1	34.25	0	0.00	34.95	1	2,836	0.04%
2019/09/25	0	0.00	1	33.80	33.90	-1	2,710	-0.04%
2019/09/24	3	33.67	0	0.00	33.65	3	2,720	0.11%
2019/09/20	0	0.00	2	35.15	34.15	-2	2,754	-0.07%
2019/09/17	0	0.00	1	34.70	34.50	-1	2,711	-0.04%
2019/09/16	6	34.31	8	33.85	33.75	-2	2,686	-0.07%
2019/09/12	2	33.20	0	0.00	33.10	2	2,645	0.08%
2019/09/05	0	0.00	1	32.60	32.60	-1	2,546	-0.04%
2019/09/02	0	0.00	252	32.38	32.45	-252	2,474	-10.18%	大賣/鉅額交易
2019/08/30	4	34.28	3	35.25	33.85	1	2,399	0.04%
2019/08/29	4	34.54	10	34.85	34.35	-6	2,353	-0.25%
2019/08/28	4	34.44	1	33.75	34.15	3	2,313	0.13%
2019/08/27	5	33.10	10	32.70	33.30	-5	2,180	-0.23%
2019/08/26	55	31.63	5	31.10	31.25	50	2,058	2.43%
2019/08/23	5	31.30	6	30.93	30.55	-1	1,997	-0.05%
2019/08/22	5	30.75	0	0.00	30.60	5	1,954	0.26%
2019/08/21	43	30.75	7	30.16	30.45	36	1,903	1.89%
2019/08/20	177	29.66	12	29.47	30.25	165	1,861	8.86%	大買/鉅額交易
2019/08/16	0	0.00	6	28.65	28.60	-6	1,711	-0.35%
2019/08/14	0	0.00	80	27.99	28.90	-80	1,641	-4.87%
2019/08/12	8	29.05	2	29.30	28.95	6	1,559	0.38%
2019/08/05	10	27.60	12	26.72	26.75	-2	1,375	-0.15%
2019/08/02	56	27.47	5	27.30	27.25	51	1,369	3.72%
2019/08/01	49	27.29	19	27.57	27.00	30	1,396	2.15%
2019/07/31	14	25.78	15	26.46	26.80	-1	1,204	-0.08%
2019/07/24	0	0.00	5	25.80	25.15	-5	997	-0.50%
2019/07/23	5	25.15	0	0.00	25.65	5	977	0.51%
2019/07/19	5	25.30	5	24.80	24.80	0	930	0.00%
2019/06/27	1	26.15	1	25.90	26.00	0	869	0.00%
2019/05/27	1	25.85	1	25.75	26.40	0	965	0.00%
2019/05/10	0	0.00	14	25.16	24.20	-14	983	-1.42%
2019/05/09	14	25.50	5	25.70	25.30	9	963	0.93%
2019/05/07	0	0.00	1	23.20	23.05	-1	916	-0.11%
2019/05/03	1	22.00	0	0.00	22.30	1	913	0.11%
2019/04/24	5	23.55	0	0.00	23.20	5	932	0.54%
2019/04/23	0	23.10	0	0.00	23.25	0	935	0.00%
2019/03/18	1	25.50	0	0.00	25.15	1	944	0.11%
2019/03/15	0	0.00	1	25.25	25.40	-1	933	-0.11%
2019/03/14	0	24.15	0	0.00	24.30	0	910	0.00%
2019/03/13	1	24.35	4	26.65	24.35	-3	892	-0.34%
2019/02/19	0	23.50	0	0.00	23.60	0	587	0.00%
2019/02/18	0	22.75	0	0.00	22.80	0	576	0.00%
2019/02/15	0	22.70	0	0.00	22.70	0	571	0.00%
2019/01/29	0	0.00	16	21.84	21.60	-16	503	-3.18%
2019/01/08	0	0.00	10	18.50	18.50	-10	334	-2.99%
2018/12/21	0	0.00	4	17.20	17.95	-4	345	-1.16%
2018/12/20	1	17.00	1	17.25	17.15	0	338	0.00%
2018/12/19	12	18.82	24	18.50	18.05	-12	325	-3.68%
2018/12/18	7	18.20	7	18.49	18.60	0	290	0.00%
2018/11/01	0	14.25	0	0.00	14.30	0	253	0.00%
2018/10/31	0	0.00	0	14.10	14.15	0	253	0.00%
2018/08/27	0	0.00	6	16.95	17.00	-6	279	-2.14%
2018/08/01	0	0.00	17	19.20	19.20	-17	291	-5.83%
2018/07/24	0	0.00	3	18.90	18.85	-3	317	-0.95%
2018/05/14	10	18.30	0	0.00	18.45	10	826	1.21%
2018/04/27	0	0.00	43	16.55	16.85	-43	847	-5.07%
2018/04/25	4	16.90	0	0.00	17.40	4	832	0.48%
2018/04/24	20	19.25	55	18.77	18.00	-35	815	-4.29%
2018/04/23	7	19.90	5	20.10	20.00	2	802	0.25%
2018/04/19	0	0.00	5	21.10	20.70	-5	795	-0.63%
2018/04/17	6	20.80	0	0.00	20.85	6	800	0.75%
2018/03/30	0	0.00	6	23.20	22.70	-6	844	-0.71%
2018/03/28	2	23.60	10	24.00	23.35	-8	837	-0.96%
2018/03/23	30	20.78	51	20.10	20.60	-21	786	-2.67%
2018/03/22	1	22.10	3	22.75	22.10	-2	762	-0.26%
2018/03/21	4	23.83	0	0.00	23.45	4	748	0.53%
2018/03/20	11	24.82	0	0.00	24.80	11	713	1.54%
2018/03/19	1	25.50	0	0.00	25.35	1	701	0.14%
2018/03/16	1	25.05	0	0.00	25.00	1	682	0.15%
2018/03/15	1	25.80	0	0.00	25.80	1	655	0.15%
2018/03/14	16	27.71	7	28.49	27.40	9	613	1.47%
2018/03/13	17	30.36	0	0.00	30.40	17	540	3.15%
2018/03/12	1	31.85	0	0.00	31.55	1	528	0.19%
2018/03/06	1	31.95	0	0.00	31.60	1	508	0.20%
2018/03/05	16	32.30	0	0.00	32.00	16	488	3.27%
2018/03/02	1	33.30	0	0.00	33.40	1	474	0.21%
2018/02/22	1	30.95	0	0.00	30.85	1	429	0.23%
2018/02/21	2	32.20	0	0.00	31.85	2	421	0.47%
2018/01/29	10	29.00	0	0.00	28.60	10	411	2.43%
2018/01/26	10	29.00	10	29.00	29.00	0	417	0.00%
2018/01/17	10	26.50	0	0.00	26.50	10	442	2.26%
2018/01/10	3	27.80	0	0.00	27.70	3	454	0.66%
2018/01/09	0	0.00	2	27.30	28.00	-2	458	-0.44%
2018/01/08	2	29.65	2	30.45	29.00	0	454	0.00%