慶豐富 (9935)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
302張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	24.80	25.00	-0.1	480	-0.01%
2024/04/15	0	0.00	0	23.55	23.75	0	427	-0.01%
2024/01/09	0	0.00	10	23.08	23.20	-10	457	-2.19%
2024/01/05	0	0.00	10	23.21	23.40	-10	432	-2.31%
2024/01/04	0	0.00	40	23.75	23.75	-40	417	-9.58%
2024/01/03	0	0.00	18	23.20	23.65	-18	375	-4.79%
2023/12/21	10	21.04	2	21.10	21.30	8	285	2.80%
2023/12/18	0	0.00	0.1	19.00	18.90	-0.1	221	-0.05%
2023/12/11	5	19.30	50	19.06	19.05	-45	221	-20.27%
2023/12/08	5	19.50	0	0.00	19.55	5	215	2.32%
2023/12/07	0	0.00	15	19.55	19.50	-15	214	-7.01%
2023/12/06	0	19.80	0	0.00	19.85	0	210	0.02%
2023/11/21	13	18.85	0	0.00	18.85	13	192	6.76%
2023/11/16	97	18.99	0	0.00	19.20	97	187	51.66%
2023/11/08	2	17.00	0	0.00	17.05	2	154	1.30%
2023/10/31	5	16.95	0	0.00	17.10	5	161	3.10%
2023/10/25	2	17.00	0	0.00	16.95	2	161	1.23%
2023/10/12	6	17.02	0	0.00	17.35	6	165	3.63%
2023/10/11	10	17.58	0	0.00	17.50	10	159	6.26%
2023/09/26	0	17.35	0	0.00	17.25	0	168	0.00%
2023/08/30	2	17.50	0	0.00	17.55	2	151	1.32%
2023/08/28	3	17.40	0	0.00	17.40	3	150	2.00%
2023/08/25	2	17.80	0	0.00	17.80	2	145	1.37%
2023/08/17	4	17.80	0	0.00	18.50	4	147	2.72%
2023/07/25	3	19.05	0	0.00	19.20	3	144	2.08%
2023/05/11	0	0.00	1	19.80	19.80	-1	285	-0.35%
2023/04/24	0	0.00	1	19.55	19.55	-1	268	-0.37%
2023/04/14	2	18.65	0	0.00	18.80	2	225	0.89%
2023/04/11	0	0.00	1	18.75	18.75	-1	221	-0.45%
2023/03/28	0	0.00	1	18.75	18.80	-1	223	-0.45%
2023/03/27	0	0.00	1	18.50	18.70	-1	220	-0.45%
2023/03/20	5	18.15	0	0.00	18.20	5	213	2.34%
2023/03/09	0	0.00	50	18.47	18.70	-50	202	-24.64%
2023/03/06	0	0.00	60	19.07	19.10	-60	190	-31.42%
2023/02/10	0	17.95	0	0.00	17.65	0	97	0.03%
2023/02/02	0	18.00	0	0.00	17.80	0	98	0.03%
2022/11/09	0.1	18.60	0	0.00	17.20	0.1	124	0.04%
2022/10/19	2	16.70	0	0.00	16.75	2	125	1.60%
2022/10/05	2	17.10	0	0.00	17.35	2	119	1.68%
2022/10/04	9	17.17	0	0.00	17.25	9	116	7.72%
2022/09/30	10	17.20	0	0.00	17.20	10	117	8.50%
2022/09/15	1	18.00	0	0.00	18.00	1	123	0.81%
2022/09/12	4	17.95	0	0.00	18.00	4	129	3.08%
2022/09/08	17	18.04	0	0.00	17.95	17	132	12.82%
2022/09/02	4	18.10	0	0.00	18.20	4	189	2.11%
2022/09/01	14	18.26	0	0.00	18.20	14	259	5.39%
2022/08/31	2	18.40	0	0.00	18.45	2	271	0.74%
2022/08/30	22	18.24	0	0.00	18.40	22	269	8.17%
2022/08/29	10	18.25	0	0.00	18.25	10	269	3.72%
2022/08/25	10	17.90	0	0.00	18.20	10	265	3.77%
2022/08/24	5	17.76	0	0.00	17.90	5	265	1.88%
2022/08/23	2	17.88	0	0.00	17.85	2	265	0.75%
2022/07/12	5	17.04	0	0.00	17.00	5	267	1.87%
2022/06/16	0	0.00	8	18.85	17.95	-8	264	-3.03%
2022/06/13	11	20.46	3	20.10	20.00	8	235	3.40%
2022/06/10	30	20.21	10	20.10	20.10	20	206	9.69%
2022/06/06	2	17.55	0	0.00	17.55	2	125	1.59%
2022/05/31	10	17.70	0	0.00	17.70	10	128	7.77%
2022/05/30	20	17.70	0	0.00	17.65	20	128	15.58%
2022/05/27	2	17.55	0	0.00	17.65	2	126	1.59%
2022/05/23	8	17.45	0	0.00	17.60	8	132	6.05%
2022/04/25	5	17.33	0	0.00	17.40	5	124	4.00%
2022/04/22	1	17.65	0	0.00	17.80	1	124	0.80%
2022/04/21	4	17.70	0	0.00	17.80	4	126	3.16%
2022/03/29	2	17.15	0	0.00	17.20	2	132	1.51%
2022/03/22	2	17.40	0	0.00	17.55	2	127	1.57%
2022/03/17	0.1	17.99	0	0.00	17.55	0.1	128	0.05%
2022/03/10	2	17.55	0	0.00	17.80	2	129	1.54%
2022/03/09	4	17.10	0	0.00	17.55	4	129	3.09%
2022/02/25	3	18.25	0	0.00	18.25	3	138	2.17%
2022/02/24	2	18.30	0	0.00	18.30	2	139	1.44%
2022/01/24	3	18.22	0	0.00	18.65	3	161	1.85%
2022/01/13	0.1	19.15	0	0.00	19.20	0.1	165	0.03%
2022/01/07	2	19.60	0	0.00	19.55	2	164	1.22%
2022/01/06	2	19.65	0	0.00	19.60	2	163	1.22%
2022/01/05	2	19.70	0	0.00	19.80	2	166	1.20%
2022/01/03	4	19.68	0	0.00	19.80	4	166	2.41%
2021/12/29	4	19.73	0	0.00	19.70	4	169	2.36%
2021/12/22	2	19.70	0	0.00	19.80	2	179	1.12%
2021/12/21	2	19.75	0	0.00	19.80	2	180	1.11%
2021/12/13	1	19.70	0	0.00	19.80	1	175	0.57%
2021/12/03	0.1	19.88	0	0.00	19.90	0.1	171	0.06%
2021/12/01	3	19.90	0	0.00	19.90	3	172	1.74%
2021/11/18	12	19.92	0	0.00	19.90	12	163	7.34%
2021/10/25	2	19.70	0	0.00	19.70	2	199	1.00%
2021/10/21	2	19.35	0	0.00	19.35	2	211	0.94%
2021/10/18	2	19.35	0	0.00	19.35	2	234	0.85%
2021/10/15	2.1	19.26	0	0.00	19.50	2.1	240	0.86%
2021/10/07	1	19.40	0	0.00	19.40	1	247	0.40%
2021/10/04	3	20.05	0	0.00	20.20	3	252	1.19%
2021/10/01	2	20.20	0	0.00	20.20	2	251	0.79%
2021/09/29	6	20.64	0	0.00	20.65	6	249	2.41%
2021/08/31	2	21.10	0	0.00	21.15	2	393	0.51%
2021/08/24	2	20.00	0	0.00	20.25	2	412	0.49%
2021/08/23	1	20.00	0	0.00	20.20	1	418	0.24%
2021/08/17	2	20.00	0	0.00	20.00	2	432	0.46%
2021/08/12	1	21.00	0	0.00	21.00	1	432	0.23%
2021/07/21	2	21.20	0	0.00	21.30	2	590	0.34%
2021/07/20	2	21.40	0	0.00	21.40	2	606	0.33%
2021/06/29	0	0.00	9	22.95	22.35	-9	764	-1.18%
2021/06/28	2	23.45	0	0.00	23.30	2	754	0.27%
2021/06/25	2	22.00	0	0.00	22.25	2	734	0.27%
2021/06/24	2	21.65	0	0.00	21.65	2	720	0.28%
2021/06/23	5	21.30	0	0.00	21.20	5	712	0.70%
2021/06/21	0.1	20.40	0	0.00	20.40	0.1	706	0.01%
2021/06/18	0.1	21.25	0	0.00	21.10	0.1	698	0.01%
2021/06/16	5	21.27	0	0.00	21.30	5	694	0.72%
2021/06/11	0.1	21.80	80	21.39	21.50	-79.9	688	-11.62%
2021/06/10	0.1	22.00	0	0.00	21.80	0.1	680	0.01%
2021/06/08	0	22.20	0	0.00	22.00	0	679	0.00%
2021/06/04	30	22.90	0	0.00	22.75	30	688	4.36%
2021/06/02	0.1	22.55	0	0.00	22.40	0.1	682	0.01%
2021/06/01	50	22.33	0	0.00	22.35	50	676	7.39%
2021/05/26	3	22.00	0	0.00	22.20	3	669	0.45%
2021/05/17	1	21.00	0	0.00	20.00	1	701	0.14%
2021/05/13	11	21.34	0	0.00	21.20	11	677	1.62%
2021/05/12	21	21.62	0	0.00	21.55	21	662	3.17%
2021/05/11	10	23.90	0	0.00	23.35	10	638	1.57%
2021/05/10	3	24.70	0	0.00	24.70	3	627	0.48%
2021/05/06	2	23.90	0	0.00	24.00	2	622	0.32%
2021/05/05	1	24.35	0	0.00	24.60	1	615	0.16%
2021/05/04	6	23.93	0	0.00	24.05	6	604	0.99%
2021/04/21	2	28.25	0	0.00	28.30	2	479	0.42%
2021/04/19	0	0.00	10	28.00	28.85	-10	442	-2.26%
2021/04/15	2	27.60	0	0.00	27.50	2	428	0.47%
2021/04/14	2	27.65	0	0.00	27.60	2	435	0.46%
2021/02/24	3	28.40	0	0.00	28.40	3	537	0.56%
2021/02/19	2	29.10	0	0.00	28.90	2	534	0.37%
2021/01/29	2	26.00	0	0.00	26.00	2	529	0.38%
2021/01/11	2	27.40	0	0.00	27.50	2	542	0.37%
2021/01/06	2	27.30	0	0.00	27.00	2	531	0.38%
2020/12/09	2	29.95	0	0.00	29.35	2	694	0.29%
2020/11/27	0	0.00	2	32.95	32.70	-2	715	-0.28%
2020/11/25	1	31.85	0	0.00	31.80	1	740	0.14%
2020/11/20	1	32.65	0	0.00	32.65	1	764	0.13%
2020/11/18	0	0.00	3	33.20	33.25	-3	855	-0.35%
2020/09/03	1	33.60	0	0.00	33.60	1	1,602	0.06%
2020/08/31	2	35.80	0	0.00	34.90	2	1,654	0.12%
2020/08/20	0	0.00	2	33.20	33.65	-2	1,780	-0.11%
2020/08/18	0	0.00	2	35.00	34.60	-2	1,686	-0.12%
2020/08/17	2	33.78	0	0.00	33.95	2	1,640	0.12%
2020/08/07	0	0.00	3	35.00	32.70	-3	1,621	-0.19%
2020/08/06	0	0.00	2	33.60	33.90	-2	1,568	-0.13%
2020/08/05	0	0.00	3	32.00	31.75	-3	1,519	-0.20%
2020/08/04	0	0.00	1	31.40	31.70	-1	1,534	-0.07%
2020/07/30	0	0.00	1	30.65	30.45	-1	1,613	-0.06%
2020/07/27	1	29.50	0	0.00	29.45	1	1,845	0.05%
2020/07/21	1	30.90	3	31.33	30.85	-2	1,909	-0.10%
2020/07/10	8	30.18	0	0.00	30.05	8	2,037	0.39%
2020/07/08	3	32.10	0	0.00	31.85	3	2,041	0.15%
2020/07/06	1	31.90	1	32.00	31.90	0	2,015	0.00%
2020/07/03	0	0.00	1	31.30	31.00	-1	2,013	-0.05%
2020/06/30	1	30.65	0	0.00	30.80	1	2,018	0.05%
2020/06/29	2	30.33	0	0.00	30.25	2	2,012	0.10%
2020/06/24	2	30.50	2	31.00	31.45	0	1,995	0.00%
2020/05/29	0	0.00	0	32.10	32.30	0	1,725	0.00%
2020/04/29	0	0.00	1	24.70	24.70	-1	1,343	-0.07%
2020/04/21	1	23.50	0	0.00	22.65	1	1,323	0.08%
2020/04/20	0	0.00	1	23.30	23.65	-1	1,305	-0.08%
2020/04/16	1	22.80	0	0.00	22.85	1	1,276	0.08%
2020/04/14	0	0.00	1	23.60	23.60	-1	1,225	-0.08%
2020/04/13	1	21.95	0	0.00	21.85	1	1,215	0.08%
2020/04/06	0	22.65	0	0.00	22.65	0	1,233	0.00%
2020/04/01	0	0.00	2	21.55	21.70	-2	1,233	-0.16%
2020/03/31	2	22.15	1	22.60	21.90	1	1,259	0.08%
2020/03/30	1	21.60	0	0.00	21.70	1	1,276	0.08%
2020/03/27	3	22.82	0	0.00	23.00	3	1,284	0.23%
2020/03/18	6	21.50	6	22.37	21.05	0	1,322	0.00%
2020/03/12	5	29.54	5	30.55	29.35	0	1,282	0.00%
2020/03/10	2	33.90	0	0.00	33.90	2	1,260	0.16%
2020/02/19	0	0.00	5	37.70	37.60	-5	1,501	-0.33%
2020/02/12	4	35.80	0	0.00	36.40	4	1,622	0.25%
2020/02/10	0	0.00	2	32.20	34.25	-2	1,674	-0.12%
2020/02/07	0	0.00	2	33.35	33.00	-2	1,835	-0.11%
2020/02/05	1	33.90	0	0.00	33.25	1	1,911	0.05%
2020/02/04	2	33.55	2	33.10	33.95	0	1,969	0.00%
2020/02/03	0	0.00	3	31.90	33.50	-3	2,000	-0.15%
2020/01/30	7	33.11	6	33.82	32.85	1	2,011	0.05%
2020/01/20	2	36.60	0	0.00	36.50	2	2,022	0.10%
2020/01/16	0	36.70	3	35.80	36.35	-3	2,098	-0.14%
2020/01/15	0	37.20	0	0.00	36.95	0	2,148	0.00%
2020/01/14	0	36.10	0	0.00	36.35	0	2,202	0.00%
2020/01/08	5	37.84	2	38.35	37.30	3	2,453	0.12%
2020/01/07	2	39.10	1	39.80	38.80	1	2,637	0.04%
2020/01/03	2	42.78	2	41.88	40.85	0	2,928	0.00%
2020/01/02	4	40.76	0	0.00	41.45	4	2,918	0.14%
2019/12/31	0	0.00	8	39.99	40.00	-8	2,926	-0.27%
2019/12/24	2	40.05	0	0.00	39.30	2	2,956	0.07%
2019/12/23	3	40.63	1	40.30	40.05	2	2,948	0.07%
2019/12/20	0	0.00	1	40.40	40.15	-1	2,953	-0.03%
2019/12/19	0	0.00	1	41.35	40.90	-1	2,961	-0.03%
2019/12/18	1	41.70	0	0.00	41.80	1	2,976	0.03%
2019/12/17	2	42.00	3	42.07	41.60	-1	2,998	-0.03%
2019/12/16	0	0.00	2	40.15	42.50	-2	2,998	-0.07%
2019/12/13	5.1	40.40	0	0.00	40.00	5.1	3,014	0.17%
2019/12/12	0	0.00	3	42.90	41.80	-3	2,973	-0.10%
2019/12/11	0	0.00	2	42.60	43.35	-2	2,993	-0.07%
2019/12/05	6	43.63	3	44.25	43.50	3	2,996	0.10%
2019/12/04	4	44.45	5	44.24	44.35	-1	2,999	-0.03%
2019/12/03	4	45.20	5	44.89	45.10	-1	3,021	-0.03%
2019/12/02	7	45.29	3	45.20	45.00	4	3,015	0.13%
2019/11/29	0	0.00	5	46.22	45.90	-5	3,001	-0.17%
2019/11/18	5	50.20	5	50.00	48.30	0	3,451	0.00%
2019/11/12	0	0.00	10	48.05	48.05	-10	3,489	-0.29%
2019/11/11	5	47.00	0	0.00	46.75	5	3,495	0.14%
2019/11/06	5	48.40	0	0.00	46.35	5	3,585	0.14%
2019/10/30	0	0.00	10	45.05	44.25	-10	3,581	-0.28%
2019/10/29	6	44.83	25	45.58	45.05	-19	3,634	-0.52%
2019/10/28	5	45.40	5	45.95	45.85	0	3,641	0.00%
2019/10/25	5	45.30	2	46.33	45.30	3	3,658	0.08%
2019/10/24	1	44.85	16	45.96	46.00	-15	3,670	-0.41%
2019/10/23	6	44.98	1	45.05	44.75	5	3,631	0.14%
2019/10/22	6	44.17	6	45.43	45.50	0	3,601	0.00%
2019/10/21	23	44.67	18	45.30	44.30	5	3,579	0.14%
2019/10/18	2	43.40	0	0.00	43.80	2	3,440	0.06%
2019/10/17	5	43.41	3	43.05	43.15	2	3,456	0.06%
2019/10/16	1	41.70	2	41.93	42.50	-1	3,388	-0.03%
2019/10/15	17	42.18	8	43.06	41.50	9	3,341	0.27%
2019/10/14	20	39.98	0	0.00	40.95	20	3,136	0.64%
2019/10/09	0	0.00	0	37.10	37.25	0	2,963	0.00%
2019/10/08	0	0.00	0	34.80	34.95	0	2,836	0.00%
2019/10/07	0	0.00	1	34.85	33.85	-1	2,802	-0.04%
2019/10/04	0	0.00	1	34.50	34.65	-1	2,779	-0.04%
2019/09/26	0	0.00	1	34.10	33.80	-1	2,713	-0.04%
2019/09/24	2	33.65	1	33.75	33.65	1	2,720	0.04%
2019/09/23	2	33.53	1	33.70	33.60	1	2,722	0.04%
2019/09/20	0	0.00	1	34.75	34.15	-1	2,754	-0.04%
2019/09/19	2	34.83	1	35.15	34.95	1	2,763	0.04%
2019/09/18	3	34.67	2	34.73	34.65	1	2,745	0.04%
2019/09/17	1	33.80	0	0.00	34.50	1	2,711	0.04%
2019/09/12	1	32.85	1	33.20	33.10	0	2,645	0.00%
2019/09/06	1	32.30	2	32.03	31.90	-1	2,567	-0.04%
2019/09/05	1	33.40	0	0.00	32.60	1	2,546	0.04%
2019/09/02	1	32.00	1	32.55	32.45	0	2,474	0.00%
2019/08/29	15	34.34	15	34.61	34.35	0	2,353	0.00%
2019/08/28	14	33.89	19	34.20	34.15	-5	2,313	-0.22%
2019/08/27	3	32.60	9	32.99	33.30	-6	2,180	-0.28%
2019/08/26	1	31.50	0	0.00	31.25	1	2,058	0.05%
2019/08/23	0	0.00	3	31.07	30.55	-3	1,997	-0.15%
2019/08/21	1	29.85	3	30.28	30.45	-2	1,903	-0.11%
2019/08/20	0	0.00	1	30.00	30.25	-1	1,861	-0.05%
2019/08/19	1	28.60	1	28.25	28.30	0	1,735	0.00%
2019/08/16	0	0.00	3	28.60	28.60	-3	1,711	-0.18%
2019/08/15	1	27.85	0	0.00	27.90	1	1,669	0.06%
2019/08/14	2	27.93	2	28.13	28.90	0	1,641	0.00%
2019/08/13	1	28.55	2	28.55	27.80	-1	1,601	-0.06%
2019/08/12	2	28.23	2	28.80	28.95	0	1,559	0.00%
2019/08/08	1	27.45	2	27.75	28.35	-1	1,471	-0.07%
2019/08/07	1	26.55	0	0.00	26.85	1	1,407	0.07%
2019/08/06	3	26.07	3	26.40	26.10	0	1,390	0.00%
2019/08/05	0	0.00	2	27.13	26.75	-2	1,375	-0.15%
2019/08/02	2	26.80	0	0.00	27.25	2	1,369	0.15%
2019/08/01	2	26.98	1	27.96	27.00	1	1,396	0.07%
2019/07/24	1	25.65	0	0.00	25.15	1	997	0.10%
2019/07/19	0	0.00	1	24.80	24.80	-1	930	-0.11%
2019/07/18	0	0.00	1	24.40	24.20	-1	883	-0.11%
2019/07/17	0	0.00	1	24.35	24.25	-1	884	-0.11%
2019/07/15	1	24.05	0	0.00	24.30	1	881	0.11%
2019/07/09	1	24.35	0	0.00	24.35	1	879	0.11%
2019/06/28	1	26.15	0	0.00	25.85	1	857	0.12%
2019/06/17	0	0.00	1	23.90	23.90	-1	826	-0.12%
2019/06/06	0	0.00	1	24.10	24.10	-1	929	-0.11%
2019/06/04	1	23.50	6	24.70	23.50	-5	930	-0.54%
2019/06/03	0	0.00	2	25.25	25.00	-2	915	-0.22%
2019/05/30	1	25.90	0	0.00	25.95	1	934	0.11%
2019/05/28	7	25.74	1	25.40	25.60	6	971	0.62%
2019/05/17	1	24.80	1	24.20	24.30	0	1,000	0.00%
2019/05/16	1	25.10	1	25.45	25.00	0	989	0.00%
2019/05/15	2	25.55	2	25.40	25.10	0	985	0.00%
2019/05/09	3	25.58	4	25.65	25.30	-1	963	-0.10%
2019/04/08	0	0.00	0	24.45	24.45	0	928	0.00%
2019/04/02	0	0.00	1	24.40	24.30	-1	921	-0.11%
2019/04/01	4	24.59	1	24.45	24.45	3	921	0.33%
2019/03/25	1	26.05	1	26.25	26.70	0	967	0.00%
2019/03/20	1	27.05	0	0.00	26.95	1	986	0.10%
2019/03/11	0	0.00	1	27.30	27.35	-1	813	-0.12%
2019/03/07	0	0.00	1	27.70	27.10	-1	791	-0.13%
2019/03/06	1	26.80	0	0.00	27.20	1	774	0.13%
2019/03/05	0	0.00	1	26.80	26.75	-1	758	-0.13%
2019/02/27	0	0.00	1	26.15	26.00	-1	709	-0.14%
2019/02/25	2	24.80	1	24.90	24.95	1	669	0.15%
2019/02/22	2	25.20	0	0.00	24.80	2	657	0.30%
2019/02/13	0	0.00	1	23.10	23.00	-1	562	-0.18%
2019/02/12	1	22.40	1	22.70	22.60	0	549	0.00%
2019/01/29	1	21.85	1	21.40	21.60	0	503	0.00%
2019/01/18	1	20.15	1	20.35	19.95	0	420	0.00%
2019/01/17	1	20.65	0	0.00	20.30	1	412	0.24%
2019/01/16	0	0.00	1	19.70	19.95	-1	396	-0.25%
2019/01/11	1	19.05	0	0.00	19.05	1	370	0.27%
2018/12/28	1	17.40	1	17.65	17.65	0	336	0.00%
2018/12/26	0	0.00	10	17.20	17.25	-10	344	-2.90%
2018/12/20	10	18.35	0	0.00	17.15	10	338	2.95%
2018/09/19	2	16.65	0	0.00	16.95	2	277	0.72%
2018/09/06	0	0.00	1	17.30	17.40	-1	254	-0.39%
2018/09/04	1	17.05	0	0.00	17.25	1	258	0.39%
2018/08/24	7	17.01	0	0.00	16.95	7	282	2.49%
2018/07/19	0	0.00	2	19.28	19.30	-2	354	-0.56%
2018/07/12	0	0.00	4	20.09	19.95	-4	361	-1.11%
2018/07/11	2	19.85	0	0.00	20.20	2	353	0.57%
2018/07/10	0	0.00	1	18.35	18.40	-1	325	-0.31%
2018/06/26	2	17.90	0	0.00	17.85	2	359	0.56%
2018/06/20	2	18.10	0	0.00	18.25	2	443	0.45%
2018/06/19	3	18.50	0	0.00	18.35	3	466	0.64%
2018/06/13	3	19.20	0	0.00	18.95	3	532	0.56%
2018/06/01	1	17.80	0	0.00	17.85	1	694	0.14%
2018/05/16	0	0.00	1	20.45	20.45	-1	842	-0.12%
2018/04/24	1	18.00	0	0.00	18.00	1	815	0.12%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/03/27	0	0.00	0.1	24.10	24.00	-0.1	832	-0.01%
2018/03/23	0	20.80	0	0.00	20.60	0	786	0.00%
2018/03/22	2	22.20	0	0.00	22.10	2	762	0.27%
2018/03/01	0	0.00	1	32.60	32.60	-1	465	-0.22%
2018/02/21	1	32.85	0	0.00	31.85	1	421	0.24%