慶豐富 (9935)-國泰-館前券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.80
漲跌
▲0.80
漲幅
+3.20%
成交量
958張
產業
上市居家生活▼1.44%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	25.17	10	25.25	25.80	-3	490	-0.61%
2024/04/26	0	0.00	1	24.85	24.80	-1	477	-0.21%
2024/04/25	1	24.65	1	24.80	24.85	0	475	0.00%
2024/04/19	1	25.55	4	25.10	24.80	-3	466	-0.64%
2024/04/18	2	24.90	0	0.00	25.00	2	457	0.44%
2024/04/17	5	25.37	1	25.45	24.60	4	463	0.86%
2024/04/16	4	24.05	3	23.78	24.60	1	443	0.23%
2024/04/15	6	23.51	0	0.00	23.75	6	427	1.40%
2024/04/12	0	0.00	10	22.92	22.95	-10	427	-2.34%
2024/04/11	0	22.75	22	22.71	22.85	-22	447	-4.91%
2024/04/10	0	0.00	10	22.81	22.55	-10	482	-2.07%
2024/04/09	15	22.63	0	0.00	22.60	15	494	3.03%
2024/04/08	0	0.00	5	21.38	21.35	-5	495	-1.01%
2024/04/03	0	0.00	20	20.55	20.70	-20	495	-4.04%
2024/04/02	5	20.90	0	0.00	20.65	5	496	1.01%
2024/04/01	0.1	21.00	0	0.00	21.10	0.1	505	0.02%
2024/03/27	0	21.74	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.40	0	0.00	21.85	0	549	0.00%
2024/03/22	0	21.30	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.20	0	0.00	21.30	0	582	0.00%
2024/03/20	1	20.70	0	0.00	20.80	1	583	0.17%
2024/03/19	0	0.00	1	20.70	20.70	-1	582	-0.18%
2024/03/18	3	20.63	0	0.00	20.70	3	577	0.52%
2024/03/15	1	21.00	0	0.00	20.95	1	579	0.17%
2024/03/14	1	21.50	0	0.00	21.50	1	583	0.17%
2024/03/13	0	0.00	1	22.70	22.55	-1	575	-0.17%
2024/03/12	0	22.00	3.1	22.25	22.65	-3.1	567	-0.54%
2024/03/11	0	21.82	0	0.00	21.55	0	556	0.00%
2024/03/07	0	21.95	1	22.00	21.95	-1	553	-0.18%
2024/03/05	1	22.30	0	0.00	22.15	1	561	0.18%
2024/03/01	0	22.54	0	0.00	22.65	0	559	0.00%
2024/02/23	0	22.20	0	0.00	22.00	0	550	0.00%
2024/02/16	0	20.75	0	0.00	20.80	0	545	0.00%
2024/02/05	0	0.00	1	20.30	20.30	-1	542	-0.18%
2024/01/29	1	20.65	0	0.00	20.70	1	548	0.18%
2024/01/22	0	0.00	1	20.45	20.45	-1	535	-0.19%
2024/01/18	0	20.20	0	0.00	20.20	0	529	0.00%
2024/01/12	10	21.95	0	0.00	21.55	10	505	1.98%
2024/01/10	0	0.00	1	22.25	22.50	-1	470	-0.21%
2024/01/08	10	23.75	0	0.00	23.70	10	445	2.24%
2024/01/05	10	23.10	2	22.90	23.40	8	432	1.85%
2024/01/04	27	24.07	4	24.66	23.75	23	417	5.51%
2023/12/21	0	0.00	3	21.33	21.30	-3	285	-1.05%
2023/12/13	2	19.03	0	0.00	19.15	2	224	0.89%
2023/12/12	0	0.00	0	19.05	19.10	0	225	-0.01%
2023/12/01	0	0.00	1	19.95	19.90	-1	209	-0.48%
2023/11/29	0	0.00	1.1	19.25	19.30	-1.1	197	-0.53%
2023/11/28	0	19.25	0	0.00	19.25	0	196	0.00%
2023/11/27	0	0.00	1	19.05	19.05	-1	196	-0.51%
2023/11/22	0	0.00	0	18.90	18.85	0	192	-0.01%
2023/11/17	0	0.00	1	19.05	19.00	-1	193	-0.52%
2023/11/13	0	0.00	0.1	18.35	18.35	-0.1	173	-0.04%
2023/10/19	2	17.13	0	0.00	17.30	2	160	1.24%
2023/10/12	1	17.15	0	0.00	17.35	1	165	0.60%
2023/10/11	0	17.60	0	0.00	17.50	0	159	0.01%
2023/10/05	1	17.50	0	0.00	17.50	1	159	0.63%
2023/10/02	1	17.40	0	0.00	17.40	1	166	0.60%
2023/09/22	0	17.45	0	0.00	17.55	0	160	0.00%
2023/09/01	0	0.00	3	17.60	17.65	-3	150	-2.00%
2023/08/24	4	17.80	0	18.05	18.00	4	146	2.72%
2023/08/23	1	17.80	0	0.00	17.90	1	144	0.69%
2023/08/11	1	18.65	0	0.00	18.65	1	139	0.72%
2023/08/09	0	19.50	0	0.00	18.60	0	138	0.00%
2023/08/07	0	19.40	0	0.00	18.95	0	136	0.00%
2023/08/01	0	0.00	5	19.00	19.00	-5	137	-3.63%
2023/06/27	0.2	19.55	0	0.00	19.60	0.2	176	0.11%
2023/06/26	0	19.10	0	0.00	19.85	0	181	0.00%
2023/06/06	5	19.36	0	0.00	19.35	5	191	2.62%
2023/05/09	4	19.80	0	0.00	19.80	4	283	1.41%
2023/05/05	1	20.00	0	0.00	20.00	1	282	0.35%
2023/04/26	0	0.00	11	19.05	19.25	-11	274	-4.01%
2023/04/24	0	20.00	0	0.00	19.55	0	268	0.00%
2023/04/21	2	19.50	0	0.00	19.60	2	265	0.75%
2023/04/19	0	0.00	4	20.10	20.00	-4	259	-1.54%
2023/04/18	0	0.00	1	19.80	20.10	-1	252	-0.40%
2023/04/13	0	0.00	2	18.70	18.75	-2	223	-0.90%
2023/04/12	2	18.75	0	0.00	18.75	2	223	0.89%
2023/04/07	0	18.90	0	0.00	18.80	0	219	0.00%
2023/03/28	0	0.00	1	18.80	18.80	-1	223	-0.45%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.94	0	0.00	18.45	0	214	0.01%
2023/03/20	0	18.95	0	0.00	18.20	0	213	0.00%
2023/03/17	1	18.30	0	0.00	18.15	1	213	0.47%
2023/03/14	0	18.95	0	0.00	18.05	0	210	0.00%
2023/03/13	0	17.80	0	0.00	17.90	0	210	0.00%
2023/03/08	5	19.00	0	0.00	18.90	5	198	2.52%
2023/03/06	0	0.00	2	19.20	19.10	-2	190	-1.05%
2023/03/03	2	19.05	0	0.00	19.05	2	187	1.07%
2023/03/02	0	19.15	3	19.05	19.15	-3	184	-1.63%
2023/03/01	0	0.00	4	18.94	19.05	-4	178	-2.24%
2023/02/24	11	19.26	1	19.90	19.25	10	171	5.83%
2023/02/23	12	18.69	17	19.01	19.65	-5	128	-3.88%
2023/02/22	0	18.00	0	0.00	17.90	0	98	0.00%
2023/02/20	0	18.85	0	0.00	17.80	0	92	0.00%
2023/02/17	0	18.88	0	0.00	17.70	0	91	0.00%
2023/02/07	0	18.85	0	0.00	17.75	0	98	0.00%
2023/01/09	0	18.95	0	0.00	17.60	0	107	0.00%
2022/12/26	0	18.00	0	0.00	17.10	0	117	0.00%
2022/12/23	0	0.00	30	17.05	17.35	-30	117	-25.44%
2022/12/16	6	17.50	0	0.00	17.55	6	119	5.03%
2022/12/15	0	0.00	17	17.55	17.50	-17	118	-14.29%
2022/12/13	10	17.75	0	0.00	17.65	10	120	8.30%
2022/12/12	25	17.71	0	0.00	17.55	25	119	20.89%
2022/12/05	6	17.85	0	0.00	17.85	6	121	4.93%
2022/12/01	0	19.00	0	0.00	17.85	0	123	0.00%
2022/11/11	0	17.10	0	0.00	17.20	0	127	0.00%
2022/08/04	0	17.90	0	0.00	17.70	0	257	0.00%
2022/07/22	0	17.50	0	0.00	17.80	0	252	0.00%
2022/07/18	0	0.00	1	17.50	17.65	-1	262	-0.38%
2022/06/29	1	17.80	2	17.65	17.70	-1	264	-0.38%
2022/06/28	1	17.75	4	17.79	17.65	-3	262	-1.14%
2022/06/27	1	17.90	1	17.90	17.90	0	263	0.00%
2022/06/24	1	17.70	1	17.60	17.70	0	262	0.00%
2022/06/20	1	17.50	4	17.81	17.70	-3	270	-1.11%
2022/06/17	1	18.00	2	17.83	18.00	-1	267	-0.37%
2022/06/16	1	17.95	0	0.00	17.95	1	264	0.38%
2022/06/15	0	0.00	1	19.15	18.95	-1	253	-0.39%
2022/06/13	1	20.45	7	20.08	20.00	-6	235	-2.55%
2022/06/10	13	20.11	1	20.10	20.10	12	206	5.81%
2022/05/30	0	17.50	0	0.00	17.65	0	128	0.00%
2022/05/11	0	0.00	0	17.40	17.50	0	131	0.00%
2022/05/06	0	0.00	3	17.85	18.00	-3	132	-2.26%
2022/04/27	1	17.65	0	0.00	17.80	1	131	0.76%
2022/04/25	0	17.15	0	0.00	17.40	0	124	0.00%
2022/04/19	0	17.80	0	0.00	17.75	0	125	0.00%
2022/04/08	0	18.30	0	0.00	17.60	0	126	0.00%
2022/04/01	0	17.85	0	0.00	17.80	0	134	0.00%
2022/03/28	0	17.40	0	0.00	17.35	0	131	0.00%
2022/03/21	0	18.95	0	0.00	17.50	0	125	0.00%
2022/03/18	0	0.00	1	17.50	17.50	-1	126	-0.79%
2022/03/14	1	17.85	1	17.75	17.80	0	129	0.00%
2022/03/11	1	17.85	1	17.65	17.80	0	129	0.00%
2022/03/09	0	18.90	0	0.00	17.55	0	129	0.00%
2022/02/25	3	18.25	0	0.00	18.25	3	138	2.17%
2022/02/16	0	20.00	0	0.00	19.20	0	156	0.00%
2022/02/07	3	18.62	0	0.00	18.65	3	158	1.90%
2022/01/24	1	18.25	0	0.00	18.65	1	161	0.62%
2022/01/19	1	18.70	0	0.00	18.70	1	164	0.61%
2022/01/17	1	18.95	6	18.95	19.00	-5	169	-2.96%
2022/01/14	1	19.00	0	0.00	19.10	1	168	0.59%
2022/01/12	1	19.15	0	0.00	19.30	1	164	0.61%
2022/01/11	0	20.00	0	0.00	19.25	0	164	0.00%
2021/12/29	1	19.75	4	19.75	19.70	-3	169	-1.77%
2021/12/27	0	0.00	7	19.90	19.85	-7	176	-3.96%
2021/12/17	0	0.00	6	19.90	20.00	-6	177	-3.38%
2021/12/13	0	0.00	1	19.75	19.80	-1	175	-0.57%
2021/12/10	2	19.75	60	19.67	19.80	-58	174	-33.28%
2021/12/09	0	0.00	1	19.95	19.95	-1	171	-0.58%
2021/11/30	0	0.00	8	19.95	20.00	-8	174	-4.60%
2021/11/24	0	0.00	3	20.10	20.20	-3	175	-1.71%
2021/11/23	0	0.00	2	20.00	20.20	-2	176	-1.14%
2021/11/22	4	20.50	40	20.35	20.40	-36	173	-20.70%
2021/11/19	2	20.00	0	0.00	19.95	2	169	1.18%
2021/11/15	3	20.23	0	0.00	20.25	3	160	1.87%
2021/11/12	1	20.25	0	0.00	20.25	1	160	0.62%
2021/11/04	6	20.40	8	20.40	20.50	-2	178	-1.12%
2021/11/02	0	0.00	9	20.15	20.15	-9	179	-5.00%
2021/11/01	20	20.18	0	0.00	20.15	20	180	11.07%
2021/10/26	20	19.95	0	0.00	20.05	20	187	10.66%
2021/09/10	0	21.30	0	0.00	20.40	0	354	0.00%
2021/08/31	2	21.10	0	0.00	21.15	2	393	0.51%
2021/08/30	1	21.20	0	0.00	21.65	1	398	0.25%
2021/08/26	3	20.15	3	20.15	20.25	0	400	0.00%
2021/08/09	3	21.70	0	0.00	21.75	3	460	0.65%
2021/07/29	3	22.88	0	0.00	23.00	3	535	0.56%
2021/06/24	0	0.00	1	21.80	21.65	-1	720	-0.14%
2021/06/18	1	20.90	2	21.05	21.10	-1	698	-0.14%
2021/06/17	0	0.00	2	21.00	21.25	-2	694	-0.29%
2021/06/10	0	0.00	10	21.80	21.80	-10	680	-1.47%
2021/06/07	4	22.38	0	0.00	22.10	4	683	0.59%
2021/06/04	2	22.85	0	0.00	22.75	2	688	0.29%
2021/06/03	0	0.00	3	22.53	22.70	-3	682	-0.44%
2021/06/02	7	22.49	0	0.00	22.40	7	682	1.03%
2021/05/24	1	22.10	0	0.00	22.20	1	665	0.15%
2021/05/21	1	21.80	0	0.00	21.85	1	667	0.15%
2021/05/20	1	21.50	0	0.00	21.40	1	672	0.15%
2021/05/19	1	21.70	0	0.00	21.55	1	697	0.14%
2021/05/17	3	20.60	0	0.00	20.00	3	701	0.43%
2021/05/13	2	21.20	0	0.00	21.20	2	677	0.30%
2021/05/12	2	21.55	0	0.00	21.55	2	662	0.30%
2021/05/11	2	24.05	0	0.00	23.35	2	638	0.31%
2021/05/10	19	24.72	18	24.79	24.70	1	627	0.16%
2021/05/05	5	24.60	5	24.80	24.60	0	615	0.00%
2021/05/04	4	23.55	0	0.00	24.05	4	604	0.66%
2021/05/03	2	24.85	1	24.90	24.90	1	584	0.17%
2021/04/29	0	0.00	1	25.95	25.45	-1	571	-0.18%
2021/04/28	27	26.13	42	26.23	26.00	-15	558	-2.69%
2021/04/27	22	26.36	0	0.00	26.50	22	547	4.02%
2021/04/26	44	26.25	38	26.39	26.55	6	538	1.11%
2021/04/23	11	26.55	2	26.35	26.45	9	520	1.73%
2021/04/22	24	28.00	35	28.19	27.25	-11	495	-2.22%
2021/04/21	24	28.58	20	28.34	28.30	4	479	0.83%
2021/04/20	38	29.08	10	28.95	28.95	28	467	5.99%
2021/04/19	6	28.10	22	27.96	28.85	-16	442	-3.62%
2021/04/16	26	27.59	10	27.88	27.60	16	423	3.78%
2021/04/15	16	27.55	16	27.68	27.50	0	428	0.00%
2021/04/14	19	27.67	17	27.80	27.60	2	435	0.46%
2021/04/13	4	28.73	39	29.08	28.35	-35	439	-7.97%
2021/04/12	0	30.30	0	0.00	28.25	0	424	0.00%
2021/04/09	2	28.20	0	0.00	28.25	2	419	0.48%
2021/04/08	5	28.80	0	0.00	28.75	5	422	1.18%
2021/04/07	15	28.98	1	29.10	28.85	14	422	3.31%
2021/04/06	0	0.00	21	28.75	28.95	-21	420	-4.99%
2021/04/01	3	28.28	19	28.40	28.25	-16	413	-3.87%
2021/03/31	5	27.85	0	0.00	28.10	5	409	1.22%
2021/03/30	17	27.84	0	0.00	27.85	17	410	4.14%
2021/03/29	2	28.00	1	28.10	27.90	1	406	0.25%
2021/03/24	1	28.00	0	0.00	27.90	1	412	0.24%
2021/03/23	25	28.27	0	0.00	28.15	25	417	6.00%
2021/03/22	5	28.20	0	0.00	28.25	5	423	1.18%
2021/03/19	1	28.10	0	0.00	28.00	1	433	0.23%
2021/03/11	8	28.83	4	29.20	28.70	4	487	0.82%
2021/03/10	0	0.00	30	28.57	28.65	-30	494	-6.07%
2021/03/09	0	28.95	0	0.00	27.95	0	486	0.00%
2021/03/04	3	27.77	0	0.00	27.50	3	504	0.59%
2021/03/03	0	0.00	2	28.20	28.10	-2	514	-0.39%
2021/03/02	1	27.95	0	0.00	27.85	1	519	0.19%
2021/02/19	1	29.20	5	29.30	28.90	-4	534	-0.75%
2021/01/21	0	0.00	1	25.80	25.75	-1	548	-0.18%
2021/01/20	0	0.00	7	25.89	25.75	-7	548	-1.28%
2021/01/14	11	27.83	5	28.05	27.75	6	549	1.09%
2021/01/13	2	27.40	5	27.20	27.30	-3	550	-0.55%
2021/01/12	2	27.50	0	0.00	26.60	2	547	0.37%
2021/01/08	7	26.91	2	27.45	27.40	5	545	0.92%
2021/01/07	15	26.43	0	0.00	26.50	15	540	2.77%
2021/01/06	1	27.00	16	26.88	27.00	-15	531	-2.82%
2020/12/31	0	0.00	5	28.61	28.45	-5	591	-0.84%
2020/12/30	0	0.00	25	27.96	28.10	-25	627	-3.98%
2020/12/29	0	0.00	8	27.94	28.00	-8	634	-1.26%
2020/12/25	5	28.70	5	29.00	28.45	0	635	0.00%
2020/12/24	1	29.00	1	28.90	28.85	0	644	0.00%
2020/12/22	7	28.97	0	0.00	28.25	7	658	1.06%
2020/12/17	5	28.25	0	0.00	28.55	5	679	0.74%
2020/12/16	0	0.00	5	28.95	28.75	-5	702	-0.71%
2020/12/15	5	28.16	0	0.00	27.80	5	701	0.71%
2020/12/14	3	28.85	0	0.00	28.85	3	694	0.43%
2020/12/09	1	30.15	16	29.37	29.35	-15	694	-2.16%
2020/12/08	1	30.10	0	0.00	29.95	1	684	0.15%
2020/12/04	1	31.20	0	0.00	31.15	1	683	0.15%
2020/12/03	0	0.00	13	31.87	31.85	-13	679	-1.91%
2020/11/27	1	33.10	1	33.10	32.70	0	715	0.00%
2020/11/25	1	32.00	0	0.00	31.80	1	740	0.14%
2020/11/20	5	32.64	0	0.00	32.65	5	764	0.65%
2020/11/19	3	32.85	0	33.00	32.85	3	798	0.37%
2020/11/17	1	32.80	0	0.00	32.95	1	912	0.11%
2020/11/16	7	32.89	5	32.95	32.90	2	972	0.21%
2020/11/12	3	33.97	5	33.80	33.10	-2	1,082	-0.18%
2020/11/11	16	34.38	1	34.40	33.90	15	1,099	1.36%
2020/11/10	23	33.92	1	34.25	33.35	22	1,109	1.98%
2020/11/09	2	33.60	0	0.00	33.90	2	1,112	0.18%
2020/11/05	5	32.75	0	0.00	32.60	5	1,116	0.45%
2020/11/03	15	33.27	0	0.00	33.05	15	1,183	1.27%
2020/11/02	4	32.90	1	33.05	33.20	3	1,245	0.24%
2020/10/29	0	0.00	1	33.95	33.75	-1	1,262	-0.08%
2020/10/26	0	33.90	16	34.13	33.90	-16	1,274	-1.25%
2020/10/19	0	0.00	1	33.15	33.15	-1	1,296	-0.08%
2020/10/15	2	34.25	0	0.00	34.15	2	1,304	0.15%
2020/10/13	6	33.40	0	0.00	33.60	6	1,323	0.45%
2020/10/12	20	33.10	16	33.28	32.90	4	1,316	0.30%
2020/10/08	40	34.79	3	35.00	35.10	37	1,291	2.87%
2020/10/07	8	35.07	6	34.90	35.55	2	1,262	0.16%
2020/10/06	2	34.08	4	34.40	34.10	-2	1,225	-0.16%
2020/09/29	2	33.90	12	33.88	33.70	-10	1,280	-0.78%
2020/09/28	0	0.00	5	33.30	32.65	-5	1,280	-0.39%
2020/09/25	0	0.00	1	33.05	32.30	-1	1,298	-0.08%
2020/09/22	1	34.20	5	34.84	33.95	-4	1,287	-0.31%
2020/09/21	7	35.39	4	35.08	35.20	3	1,283	0.23%
2020/09/18	2	34.25	5	34.25	34.25	-3	1,280	-0.23%
2020/09/17	0	0.00	4	33.85	33.90	-4	1,388	-0.29%
2020/09/11	1	32.70	0	0.00	32.80	1	1,454	0.07%
2020/09/07	2	33.95	0	0.00	33.60	2	1,538	0.13%
2020/09/03	0	0.00	3	33.30	33.60	-3	1,602	-0.19%
2020/09/02	2	33.58	20	33.82	33.40	-18	1,629	-1.10%
2020/09/01	3	33.85	34	34.02	33.70	-31	1,652	-1.88%
2020/08/26	4	36.00	10	36.10	35.95	-6	1,728	-0.35%
2020/08/25	0	0.00	1	37.00	35.90	-1	1,773	-0.06%
2020/08/24	5	35.25	3	35.83	35.15	2	1,834	0.11%
2020/08/21	3	36.15	1	36.00	36.50	2	1,833	0.11%
2020/08/20	9	34.79	0	0.00	33.65	9	1,780	0.51%
2020/08/19	11	35.20	3	35.50	35.50	8	1,736	0.46%
2020/08/18	0	0.00	4	35.04	34.60	-4	1,686	-0.24%
2020/08/17	11	34.10	3	34.18	33.95	8	1,640	0.49%
2020/08/14	0	0.00	2	33.15	33.40	-2	1,621	-0.12%
2020/08/12	1	31.75	0	0.00	32.00	1	1,603	0.06%
2020/08/11	0	0.00	2	31.98	32.00	-2	1,604	-0.12%
2020/08/10	0	0.00	11	32.70	32.35	-11	1,606	-0.68%
2020/08/07	44	33.30	1	33.25	32.70	43	1,621	2.65%
2020/08/06	4	32.00	7	32.74	33.90	-3	1,568	-0.19%
2020/08/05	0	0.00	1	31.90	31.75	-1	1,519	-0.07%
2020/08/04	2	31.50	1	31.80	31.70	1	1,534	0.07%
2020/08/03	2	30.95	5	30.75	30.90	-3	1,542	-0.19%
2020/07/31	1	30.50	1	31.65	30.50	0	1,576	0.00%
2020/07/30	1	30.60	13	30.42	30.45	-12	1,613	-0.74%
2020/07/29	0	0.00	7	29.85	29.80	-7	1,717	-0.41%
2020/07/28	3	29.20	7	29.26	29.15	-4	1,788	-0.22%
2020/07/27	5	29.46	0	0.00	29.45	5	1,845	0.27%
2020/07/24	4	30.48	0	0.00	30.10	4	1,869	0.21%
2020/07/23	10	30.85	1	30.85	30.85	9	1,879	0.48%
2020/07/22	1	30.75	0	0.00	30.80	1	1,908	0.05%
2020/07/20	0	0.00	5	30.66	30.70	-5	1,909	-0.26%
2020/07/17	5	29.68	0	0.00	29.10	5	1,900	0.26%
2020/07/13	0	0.00	5	30.10	30.25	-5	1,980	-0.25%
2020/07/10	3	29.85	0	0.00	30.05	3	2,037	0.15%
2020/07/09	3	31.90	0	0.00	31.20	3	2,041	0.15%
2020/07/08	42	32.04	2	31.98	31.85	40	2,041	1.96%
2020/07/07	15	31.32	0	0.00	31.20	15	2,013	0.74%
2020/07/06	7	31.30	0	0.00	31.90	7	2,015	0.35%
2020/06/24	5	31.79	0	0.00	31.45	5	1,995	0.25%
2020/06/23	1	33.25	0	0.00	33.85	1	1,907	0.05%
2020/06/22	0	0.00	1	34.00	33.70	-1	1,889	-0.05%
2020/06/19	1	33.00	0	0.00	33.00	1	1,863	0.05%
2020/06/18	0	0.00	1	32.50	32.80	-1	1,854	-0.05%
2020/06/17	0	0.00	1	32.80	32.45	-1	1,852	-0.05%
2020/06/15	3	33.08	0	0.00	32.00	3	1,888	0.16%
2020/06/12	12	32.31	5	32.85	32.35	7	1,883	0.37%
2020/06/11	3	32.70	1	33.70	33.30	2	1,877	0.11%
2020/06/03	0	0.00	2	32.55	32.20	-2	1,829	-0.11%
2020/06/02	12	31.54	11	32.25	31.95	1	1,816	0.06%
2020/06/01	2	32.28	2	31.63	32.40	0	1,761	0.00%
2020/05/29	2	29.30	6	31.08	32.30	-4	1,725	-0.23%
2020/05/28	1	29.95	5	30.03	29.45	-4	1,631	-0.25%
2020/05/27	1	28.35	0	0.00	28.60	1	1,582	0.06%
2020/05/26	2	28.90	4	29.05	28.60	-2	1,587	-0.13%
2020/05/15	1	26.70	0	0.00	26.85	1	1,599	0.06%
2020/05/14	1	27.55	0	0.00	27.05	1	1,609	0.06%
2020/05/13	2	28.63	0	0.00	28.35	2	1,600	0.12%
2020/05/12	1	28.55	5	28.55	28.50	-4	1,624	-0.25%
2020/05/11	1	29.20	0	0.00	28.80	1	1,653	0.06%
2020/05/08	4	29.25	1	29.00	28.60	3	1,647	0.18%
2020/05/07	3	29.30	1	29.75	29.30	2	1,642	0.12%
2020/05/06	9	28.59	9	28.56	28.60	0	1,611	0.00%
2020/05/05	6	29.49	2	30.50	29.30	4	1,570	0.25%
2020/05/04	5	26.68	3	27.48	28.95	2	1,465	0.14%
2020/04/30	0	0.00	1	26.00	26.35	-1	1,392	-0.07%
2020/04/29	0	0.00	1	25.00	24.70	-1	1,343	-0.07%
2020/04/20	0.1	23.65	0	0.00	23.65	0.1	1,305	0.00%
2020/04/17	0.5	22.60	0	0.00	22.30	0.5	1,284	0.04%
2020/04/15	2	24.83	0	0.00	23.85	2	1,263	0.16%
2020/04/10	1	22.85	0	0.00	22.80	1	1,210	0.08%
2020/04/01	0	0.00	2	21.68	21.70	-2	1,233	-0.16%
2020/03/27	0	0.00	4	23.09	23.00	-4	1,284	-0.31%
2020/03/26	0	0.00	1	21.55	21.55	-1	1,264	-0.08%
2020/03/24	2	19.05	0	0.00	18.60	2	1,263	0.16%
2020/03/23	1	18.20	0	0.00	18.20	1	1,264	0.08%
2020/03/20	2	19.45	0	0.00	20.20	2	1,277	0.16%
2020/03/19	2	18.95	60	19.25	18.95	-58	1,301	-4.46%
2020/03/18	2	21.18	30	22.03	21.05	-28	1,322	-2.12%
2020/03/17	1	23.25	10	23.57	23.25	-9	1,284	-0.70%
2020/03/16	1	26.95	0	0.00	25.80	1	1,288	0.08%
2020/03/12	8	29.76	8	29.56	29.35	0	1,282	0.00%
2020/03/10	3	33.78	0	0.00	33.90	3	1,260	0.24%
2020/03/05	0	0.00	3	37.97	38.40	-3	1,278	-0.23%
2020/03/04	2	36.98	1	37.15	37.60	1	1,311	0.08%
2020/03/03	1	35.80	0	0.00	35.80	1	1,317	0.08%
2020/02/27	1	34.55	0	0.00	35.40	1	1,388	0.07%
2020/02/24	0	0.00	1	37.95	36.70	-1	1,426	-0.07%
2020/02/21	2	38.60	2	38.38	38.40	0	1,430	0.00%
2020/02/17	1	38.00	0	0.00	37.55	1	1,582	0.06%
2020/02/14	1	37.50	2	37.50	37.50	-1	1,599	-0.06%
2020/02/13	0	0.00	1	37.30	37.35	-1	1,620	-0.06%
2020/02/10	1	34.30	1	34.30	34.25	0	1,674	0.00%
2020/02/07	1	33.50	1	33.20	33.00	0	1,835	0.00%
2020/02/05	1	34.00	1	33.40	33.25	0	1,911	0.00%
2020/02/03	1	32.80	4	32.73	33.50	-3	2,000	-0.15%
2020/01/31	1	32.30	0	0.00	33.75	1	2,001	0.05%
2020/01/30	2	33.85	0	0.00	32.85	2	2,011	0.10%
2020/01/16	5	36.23	0	0.00	36.35	5	2,098	0.24%
2020/01/14	0	0.00	3	36.60	36.35	-3	2,202	-0.14%
2020/01/13	0	0.00	1	37.60	37.50	-1	2,326	-0.04%
2020/01/06	0	0.00	1	40.25	40.00	-1	2,803	-0.04%
2020/01/03	1	42.05	8	42.80	40.85	-7	2,928	-0.24%
2020/01/02	0	0.00	15	41.40	41.45	-15	2,918	-0.51%
2019/12/31	3	39.85	0	0.00	40.00	3	2,926	0.10%
2019/12/26	3	40.18	0	0.00	39.85	3	2,965	0.10%
2019/12/25	2	41.25	3	41.53	41.70	-1	2,947	-0.03%
2019/12/24	5	39.70	0	0.00	39.30	5	2,956	0.17%
2019/12/20	1	40.40	0	0.00	40.15	1	2,953	0.03%
2019/12/16	0	0.00	1	41.20	42.50	-1	2,998	-0.03%
2019/12/13	3	39.80	0	0.00	40.00	3	3,014	0.10%
2019/12/11	3	43.05	4	43.50	43.35	-1	2,993	-0.03%
2019/12/10	7	43.27	0	0.00	43.30	7	2,996	0.23%
2019/12/06	0	0.00	15	44.48	43.75	-15	2,998	-0.50%
2019/12/05	15	44.28	0.1	43.50	43.50	14.9	2,996	0.50%
2019/12/04	10	44.62	0	0.00	44.35	10	2,999	0.33%
2019/12/03	10	44.61	0	0.00	45.10	10	3,021	0.33%
2019/12/02	10	44.60	11	45.86	45.00	-1	3,015	-0.03%
2019/11/29	2	46.10	0	0.00	45.90	2	3,001	0.07%
2019/11/26	0	0.00	3	49.00	48.55	-3	3,082	-0.10%
2019/11/22	4	47.30	0	0.00	47.10	4	3,289	0.12%
2019/11/21	0	0.00	2	47.75	48.00	-2	3,335	-0.06%
2019/11/19	2	48.50	4	47.85	48.85	-2	3,414	-0.06%
2019/11/18	1	51.50	1	49.60	48.30	0	3,451	0.00%
2019/11/14	1	47.80	0	0.00	48.90	1	3,495	0.03%
2019/11/13	4	48.21	2	48.65	47.75	2	3,483	0.06%
2019/11/11	0	0.00	3.1	47.39	46.75	-3.1	3,495	-0.09%
2019/11/08	2	47.43	2	47.65	47.80	0	3,518	0.00%
2019/11/07	4	46.91	9	47.33	47.20	-5	3,577	-0.14%
2019/11/06	43	48.83	28	48.28	46.35	15	3,585	0.42%
2019/11/05	1	46.95	0	0.00	47.15	1	3,437	0.03%
2019/11/04	0	0.00	0.3	45.35	45.55	-0.3	3,413	-0.01%
2019/10/30	0	0.00	35	44.74	44.25	-35	3,581	-0.98%
2019/10/29	1	44.80	10	44.95	45.05	-9	3,634	-0.25%
2019/10/25	0	0.00	3	46.40	45.30	-3	3,658	-0.08%
2019/10/24	2	44.90	6	45.64	46.00	-4	3,670	-0.11%
2019/10/23	6	45.38	6	45.31	44.75	0	3,631	0.00%
2019/10/22	12	44.88	27	44.45	45.50	-15	3,601	-0.42%
2019/10/21	31	45.75	11	45.96	44.30	20	3,579	0.56%
2019/10/16	0	0.00	4	41.91	42.50	-4	3,388	-0.12%
2019/10/15	14	42.63	25	43.16	41.50	-11	3,341	-0.33%
2019/10/14	3	39.95	3	38.57	40.95	0	3,136	0.00%
2019/10/09	1	37.10	8	35.64	37.25	-7	2,963	-0.24%
2019/10/07	3	34.82	0	0.00	33.85	3	2,802	0.11%
2019/10/04	2	34.55	0	0.00	34.65	2	2,779	0.07%
2019/10/03	1	33.00	2	33.73	34.00	-1	2,772	-0.04%
2019/09/27	11	33.47	0	0.00	32.60	11	2,736	0.40%
2019/09/17	2	34.50	4	34.25	34.50	-2	2,711	-0.07%
2019/09/12	0	0.00	1	33.10	33.10	-1	2,645	-0.04%
2019/09/11	1	32.85	62	33.15	33.20	-61	2,616	-2.33%
2019/09/09	0	0.00	30	32.35	32.35	-30	2,582	-1.16%
2019/09/06	10	32.10	9	32.00	31.90	1	2,567	0.04%
2019/09/05	2	33.00	26	33.95	32.60	-24	2,546	-0.94%
2019/09/04	2	33.30	11	33.25	33.35	-9	2,511	-0.36%
2019/09/03	21	32.96	49	33.04	33.15	-28	2,508	-1.12%
2019/09/02	10	32.60	0	0.00	32.45	10	2,474	0.40%
2019/08/30	1	34.50	50	34.40	33.85	-49	2,399	-2.04%
2019/08/29	0	0.00	3	34.58	34.35	-3	2,353	-0.13%
2019/08/28	9	34.59	20	34.11	34.15	-11	2,313	-0.48%
2019/08/27	0	0.00	2	32.80	33.30	-2	2,180	-0.09%
2019/08/26	1	31.10	0	0.00	31.25	1	2,058	0.05%
2019/08/23	9	31.10	4	30.55	30.55	5	1,997	0.25%
2019/08/22	0	0.00	6	30.71	30.60	-6	1,954	-0.31%
2019/08/21	6	30.25	5	30.27	30.45	1	1,903	0.05%
2019/08/20	5	29.00	8	29.71	30.25	-3	1,861	-0.16%
2019/08/19	1	28.70	0	0.00	28.30	1	1,735	0.06%
2019/08/16	0	0.00	7	28.82	28.60	-7	1,711	-0.41%
2019/08/15	21	28.07	21	27.90	27.90	0	1,669	0.00%
2019/08/14	20	28.05	8	29.00	28.90	12	1,641	0.73%
2019/08/13	15	28.78	5	28.20	27.80	10	1,601	0.62%
2019/08/12	71	28.37	14	29.17	28.95	57	1,559	3.66%
2019/08/08	10	27.35	9	27.83	28.35	1	1,471	0.07%
2019/08/06	4	26.10	8	26.30	26.10	-4	1,390	-0.29%
2019/08/05	0	0.00	3	26.87	26.75	-3	1,375	-0.22%
2019/08/02	1	26.85	9	27.38	27.25	-8	1,369	-0.58%
2019/08/01	22	27.36	43	27.22	27.00	-21	1,396	-1.50%
2019/07/31	1	26.10	7	26.06	26.80	-6	1,204	-0.50%
2019/07/30	7	25.19	0	0.00	25.20	7	1,141	0.61%
2019/07/29	6	26.33	7	26.41	26.25	-1	1,103	-0.09%
2019/07/26	1	25.50	6	26.01	26.00	-5	1,053	-0.47%
2019/07/25	0	0.00	2	25.25	25.30	-2	1,005	-0.20%
2019/07/24	0	0.00	3	25.40	25.15	-3	997	-0.30%
2019/07/23	0	0.00	6	25.50	25.65	-6	977	-0.61%
2019/07/19	6	24.93	5	24.92	24.80	1	930	0.11%
2019/07/17	4	24.16	4	24.25	24.25	0	884	0.00%
2019/07/12	8	24.17	0	0.00	24.05	8	874	0.91%
2019/07/09	10	24.41	0	0.00	24.35	10	879	1.14%
2019/07/05	3	25.02	0	0.00	24.95	3	870	0.34%
2019/07/04	5	25.00	5	25.32	25.20	0	876	0.00%
2019/07/03	6	24.75	0	0.00	24.95	6	876	0.68%
2019/07/02	5	24.95	7	25.20	25.15	-2	874	-0.23%
2019/07/01	0	0.00	10	25.40	25.15	-10	874	-1.14%
2019/06/28	4	25.70	0	0.00	25.85	4	857	0.47%
2019/06/27	15	25.94	3	25.97	26.00	12	869	1.38%
2019/06/26	0	0.00	2	25.33	25.25	-2	818	-0.24%
2019/06/25	1	24.85	1	25.00	24.60	0	790	0.00%
2019/06/24	2	24.35	0	0.00	24.80	2	787	0.25%
2019/06/21	7	24.00	6	23.75	23.75	1	771	0.13%
2019/06/11	2	24.70	0	0.00	24.70	2	872	0.23%
2019/06/10	0	0.00	2	24.35	24.25	-2	925	-0.22%
2019/06/06	5	23.75	7	24.19	24.10	-2	929	-0.22%
2019/06/05	17	23.72	11	23.25	23.25	6	930	0.64%
2019/06/04	3	23.70	0	0.00	23.50	3	930	0.32%
2019/05/30	6	25.73	3	25.95	25.95	3	934	0.32%
2019/05/29	7	25.44	0	0.00	25.55	7	952	0.73%
2019/05/28	14	26.28	5	25.40	25.60	9	971	0.93%
2019/05/27	3	25.85	8	25.95	26.40	-5	965	-0.52%
2019/05/21	0	0.00	5	25.15	25.30	-5	1,002	-0.50%
2019/05/15	4	26.00	0	0.00	25.10	4	985	0.41%
2019/05/10	0	0.00	4	24.90	24.20	-4	983	-0.41%
2019/05/09	10	25.39	1	25.70	25.30	9	963	0.93%
2019/05/07	0	0.00	1	22.60	23.05	-1	916	-0.11%
2019/04/29	0	0.00	1	21.60	22.30	-1	918	-0.11%
2019/04/15	1	23.40	0	0.00	23.10	1	960	0.10%
2019/04/01	1	23.80	2	23.75	24.45	-1	921	-0.11%
2019/03/22	0	0.00	2	26.73	26.65	-2	1,007	-0.20%
2019/03/20	10	26.80	12	26.96	26.95	-2	986	-0.20%
2019/03/15	2	25.33	0	0.00	25.40	2	933	0.21%
2019/03/13	5	25.41	1	26.00	24.35	4	892	0.45%
2019/03/11	0	0.00	3	27.35	27.35	-3	813	-0.37%
2019/03/07	3	27.95	4	27.66	27.10	-1	791	-0.13%
2019/03/05	1	26.55	0	0.00	26.75	1	758	0.13%
2019/03/04	0	0.00	4	26.35	26.70	-4	736	-0.54%
2019/02/27	0	0.00	1	26.10	26.00	-1	709	-0.14%
2019/02/26	4	25.45	4	25.80	25.60	0	683	0.00%
2019/02/22	10	25.54	16	25.63	24.80	-6	657	-0.91%
2019/02/21	4	24.30	3	25.25	25.25	1	626	0.16%
2019/02/20	0	0.00	16	24.34	24.05	-16	608	-2.63%
2019/02/15	7	22.72	0	0.00	22.70	7	571	1.23%
2019/02/11	0	0.00	2	22.40	22.45	-2	545	-0.37%
2019/01/29	2	21.55	3	21.70	21.60	-1	503	-0.20%
2019/01/28	0	0.00	1	20.35	20.40	-1	453	-0.22%
2019/01/21	1	19.95	1	20.15	20.10	0	422	0.00%
2019/01/15	0	0.00	1	19.40	19.45	-1	383	-0.26%
2019/01/09	11	18.85	0	0.00	18.70	11	344	3.19%
2019/01/08	0	0.00	5	18.30	18.50	-5	334	-1.50%
2019/01/04	0	0.00	50	17.17	17.50	-50	326	-15.33%
2018/12/27	0	0.00	2	17.35	17.60	-2	340	-0.59%
2018/12/20	0	0.00	6	17.40	17.15	-6	338	-1.77%
2018/12/19	31	18.83	0	0.00	18.05	31	325	9.51%
2018/12/18	32	18.08	9	18.28	18.60	23	290	7.91%
2018/12/17	0	0.00	12	17.92	17.60	-12	250	-4.80%
2018/12/06	15	16.47	0	0.00	16.20	15	213	7.03%
2018/12/04	5	16.75	0	0.00	16.70	5	219	2.28%
2018/10/15	0	0.00	1	14.75	14.80	-1	274	-0.36%
2018/10/11	0	0.00	1	14.70	14.65	-1	271	-0.37%
2018/10/03	0	0.00	1	17.10	17.05	-1	301	-0.33%
2018/09/27	0	0.00	1	16.85	16.85	-1	292	-0.34%
2018/09/21	0	0.00	2	16.88	16.85	-2	292	-0.68%
2018/09/20	0	0.00	1	16.65	16.60	-1	280	-0.36%
2018/09/18	1	16.70	0	0.00	16.70	1	272	0.37%
2018/09/10	1	17.00	0	0.00	17.00	1	265	0.38%
2018/07/30	0	0.00	1	19.45	19.30	-1	286	-0.35%
2018/07/25	1	18.90	0	0.00	18.85	1	303	0.33%
2018/07/10	0	0.00	2	18.15	18.40	-2	325	-0.62%
2018/06/26	0	17.85	0	0.00	17.85	0	359	0.00%
2018/06/22	2	18.18	0	0.00	18.15	2	400	0.50%
2018/06/07	5	18.85	0	0.00	18.90	5	685	0.73%
2018/05/08	1	18.80	0	0.00	18.80	1	836	0.12%
2018/05/07	0	0.00	2	19.10	18.90	-2	836	-0.24%
2018/05/02	2	19.95	0	0.00	20.00	2	865	0.23%
2018/04/25	0	0.00	2	16.70	17.40	-2	832	-0.24%
2018/04/24	2	18.50	0	0.00	18.00	2	815	0.25%
2018/04/16	1	21.50	0	0.00	21.20	1	805	0.12%
2018/04/13	2	21.65	0	0.00	21.70	2	813	0.25%
2018/04/10	10	21.00	0	0.00	20.95	10	859	1.16%
2018/04/02	0	0.00	1	22.70	22.45	-1	848	-0.12%
2018/03/30	10	23.20	0	0.00	22.70	10	844	1.18%
2018/03/28	0	0.00	2	23.50	23.35	-2	837	-0.24%
2018/03/27	16	24.00	0	0.00	24.00	16	832	1.92%
2018/03/26	1	22.65	2	21.00	22.65	-1	797	-0.13%
2018/03/23	2	20.00	0	0.00	20.60	2	786	0.25%
2018/03/22	2	22.40	10	23.00	22.10	-8	762	-1.05%
2018/03/21	1	23.45	0	0.00	23.45	1	748	0.13%
2018/03/20	10	24.85	0	0.00	24.80	10	713	1.40%
2018/03/19	0	0.00	12	25.35	25.35	-12	701	-1.71%
2018/03/16	14	24.92	0	0.00	25.00	14	682	2.05%
2018/03/15	1	25.80	3	25.80	25.80	-2	655	-0.31%
2018/03/14	13	27.87	5	28.00	27.40	8	613	1.30%
2018/03/13	0	0.00	8	30.45	30.40	-8	540	-1.48%
2018/03/06	10	31.70	2	30.80	31.60	8	508	1.57%
2018/03/05	31	32.59	1	33.30	32.00	30	488	6.14%
2018/03/02	0	0.00	5	33.24	33.40	-5	474	-1.05%
2018/03/01	10	32.60	0	0.00	32.60	10	465	2.15%
2018/02/27	0	0.00	1	32.50	32.80	-1	461	-0.22%
2018/02/26	23	32.47	8	32.60	32.55	15	453	3.31%
2018/02/23	10	31.00	0	0.00	31.20	10	433	2.31%
2018/02/21	18	31.36	11	32.00	31.85	7	421	1.66%
2018/02/08	10	27.85	32	27.97	27.90	-22	359	-6.12%
2018/02/07	42	27.63	0	0.00	27.85	42	370	11.33%
2018/01/31	0	0.00	2	28.60	28.85	-2	394	-0.51%
2018/01/26	24	29.67	4	29.38	29.00	20	417	4.79%
2018/01/25	10	29.45	0	0.00	29.50	10	413	2.42%
2018/01/22	5	27.00	51	27.26	27.15	-46	430	-10.68%
2018/01/19	2	26.80	0	0.00	27.10	2	435	0.46%
2018/01/15	8	27.00	0	0.00	26.30	8	450	1.78%
2018/01/12	0	0.00	1	27.00	26.70	-1	452	-0.22%
2018/01/11	1	26.75	0	0.00	26.75	1	454	0.22%
2018/01/10	1	29.00	0	0.00	27.70	1	454	0.22%
2018/01/09	1	27.80	2	27.20	28.00	-1	458	-0.22%
2018/01/08	4	30.10	24	29.67	29.00	-20	454	-4.40%
2018/01/05	2	27.60	0	0.00	27.70	2	423	0.47%
2018/01/02	12	24.90	0	0.00	24.95	12	443	2.70%