慶豐富 (9935)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
485張
產業
上市居家生活▲0.52%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	25.30	25.40	-1	549	-0.18%
2024/05/10	0	0.00	20	25.45	25.25	-20	541	-3.69%
2024/05/03	0	0.00	1.5	26.08	26.00	-1.5	499	-0.29%
2024/05/02	0	0.00	1	25.51	25.80	-1	490	-0.21%
2024/04/22	0	0.00	2	24.90	24.85	-2	471	-0.42%
2024/04/19	10	25.50	3	25.55	24.80	7	466	1.50%
2024/04/17	0	0.00	1	24.95	24.60	-1	463	-0.22%
2024/04/12	0	0.00	4	22.90	22.95	-4	427	-0.94%
2024/04/11	0	0.00	1	22.85	22.85	-1	447	-0.22%
2024/04/09	0	0.00	4	22.90	22.60	-4	494	-0.81%
2024/03/14	0	0.00	7	21.40	21.50	-7	583	-1.20%
2024/03/08	8	21.54	0	0.00	21.50	8	557	1.44%
2024/01/16	5	21.05	0	0.00	21.00	5	519	0.96%
2024/01/11	1	21.90	2	22.20	22.00	-1	498	-0.20%
2024/01/10	11	22.42	5	22.73	22.50	6	470	1.27%
2024/01/05	2	23.65	0	0.00	23.40	2	432	0.46%
2024/01/02	0	0.00	3	22.80	23.15	-3	354	-0.85%
2023/12/26	3	21.55	0	0.00	21.70	3	301	1.00%
2023/12/20	2	20.95	0	0.00	21.10	2	264	0.76%
2023/11/20	0	0.00	1	18.95	19.00	-1	192	-0.52%
2023/11/15	2	18.55	0	0.00	18.55	2	179	1.11%
2023/11/10	1	18.00	1	18.10	17.95	0	165	0.00%
2023/11/02	0	0.00	1	17.00	17.05	-1	159	-0.63%
2023/09/26	0	17.40	0	0.00	17.25	0	168	0.00%
2023/06/26	0	0.00	1	19.55	19.85	-1	181	-0.55%
2023/05/25	0	0.00	1	19.40	19.30	-1	279	-0.36%
2023/05/23	0	0.00	1	19.50	19.50	-1	287	-0.35%
2023/05/15	1	19.35	0	0.00	19.35	1	285	0.35%
2023/04/21	8	19.58	0	0.00	19.60	8	265	3.01%
2023/04/20	11	19.70	0	0.00	19.60	11	263	4.18%
2023/04/19	4	20.00	0	0.00	20.00	4	259	1.54%
2023/04/18	6	19.85	0	0.00	20.10	6	252	2.38%
2023/03/22	0	19.00	10	18.36	18.50	-10	213	-4.68%
2023/03/21	0	19.95	0.1	20.00	18.45	-0.1	214	-0.05%
2023/03/01	0	0.00	1	19.10	19.05	-1	178	-0.56%
2023/02/21	0	18.55	0	0.00	17.55	0	94	0.00%
2023/01/03	2	17.50	2	17.60	17.60	0	111	0.00%
2022/12/19	0	0.00	3	17.35	17.50	-3	118	-2.53%
2022/12/16	0	0.00	2	17.55	17.55	-2	119	-1.68%
2022/11/22	0	0.00	3	17.35	17.40	-3	128	-2.34%
2022/11/07	6	16.94	0	0.00	16.95	6	123	4.86%
2022/08/19	0	0.00	2	17.85	18.20	-2	263	-0.76%
2022/08/17	0	0.00	3	17.73	17.75	-3	259	-1.16%
2022/08/15	5	17.60	0	0.00	17.80	5	258	1.93%
2022/08/01	0	0.00	1	18.35	18.30	-1	256	-0.39%
2022/07/08	0	0.00	4	17.10	17.30	-4	267	-1.49%
2022/07/01	1	16.90	0	0.00	16.95	1	268	0.37%
2022/06/27	1	17.85	0	0.00	17.90	1	263	0.38%
2022/06/24	0	0.00	1	17.70	17.70	-1	262	-0.38%
2022/06/23	10	17.65	1	17.70	17.45	9	265	3.39%
2022/06/20	20	17.60	0	0.00	17.70	20	270	7.39%
2022/06/17	1	17.95	0	0.00	18.00	1	267	0.37%
2022/06/15	1	19.45	0	0.00	18.95	1	253	0.39%
2022/06/14	2	19.55	0	0.00	19.75	2	246	0.81%
2022/06/13	0	0.00	3	20.30	20.00	-3	235	-1.27%
2022/06/10	1	20.30	3	20.08	20.10	-2	206	-0.97%
2022/06/09	2	19.25	7	19.45	19.45	-5	136	-3.68%
2022/06/06	3	17.63	0	0.00	17.55	3	125	2.39%
2022/04/27	0	0.00	0.1	17.43	17.80	-0.1	131	-0.09%
2022/04/26	0	0.00	2	18.10	18.10	-2	129	-1.54%
2022/04/20	0	0.00	2	17.90	17.85	-2	127	-1.57%
2022/04/19	0	0.00	2	17.72	17.75	-2	125	-1.63%
2022/04/15	0	0.00	0.1	18.95	17.30	-0.1	124	-0.04%
2022/03/25	0	0.00	0	18.00	17.35	0	132	0.00%
2022/03/24	0	0.00	0	18.00	17.40	0	127	0.00%
2022/03/23	2	17.45	0	0.00	17.55	2	128	1.55%
2022/03/15	0	0.00	0	18.95	17.55	0	130	0.00%
2022/03/08	0	0.00	0	19.45	17.60	0	127	0.00%
2022/03/07	2	17.80	0	19.90	18.00	2	128	1.55%
2022/03/04	2	18.30	0	0.00	18.25	2	128	1.55%
2022/03/03	1	18.40	0	0.00	18.30	1	128	0.78%
2022/02/17	2	19.00	0	0.00	18.90	2	155	1.29%
2022/02/11	1	18.70	0	0.00	18.70	1	155	0.64%
2022/02/08	0	0.00	1	19.20	18.95	-1	159	-0.63%
2022/01/26	2	18.35	0	0.00	18.55	2	160	1.25%
2022/01/10	1	19.45	0	0.00	19.45	1	162	0.62%
2022/01/06	1	19.70	0	0.00	19.60	1	163	0.61%
2021/12/28	1	19.70	0	0.00	19.85	1	173	0.58%
2021/12/24	1	20.00	0	0.00	19.80	1	178	0.56%
2021/12/23	6	19.77	0	0.00	20.00	6	178	3.35%
2021/12/13	1	19.70	0	0.00	19.80	1	175	0.57%
2021/12/09	5	19.99	0	0.00	19.95	5	171	2.91%
2021/12/02	1	19.80	0	0.00	20.00	1	173	0.58%
2021/11/25	2	20.05	0	0.00	20.25	2	174	1.15%
2021/11/24	0	0.00	1	20.05	20.20	-1	175	-0.57%
2021/10/07	0	0.00	2	19.60	19.40	-2	247	-0.81%
2021/09/17	0	0.00	1	21.35	21.35	-1	309	-0.32%
2021/09/03	0	0.00	2	21.20	21.20	-2	382	-0.52%
2021/08/30	0	0.00	1	21.50	21.65	-1	398	-0.25%
2021/08/27	1	20.25	0	0.00	20.65	1	399	0.25%
2021/08/20	3	19.90	0	0.00	20.10	3	422	0.71%
2021/08/16	2	20.10	0	0.00	20.15	2	437	0.46%
2021/08/11	0	0.00	6	21.20	21.00	-6	438	-1.37%
2021/06/25	0	0.00	1	22.25	22.25	-1	734	-0.14%
2021/06/24	0	0.00	4	21.80	21.65	-4	720	-0.56%
2021/06/21	2	20.30	0	0.00	20.40	2	706	0.28%
2021/06/17	1	21.00	0	0.00	21.25	1	694	0.14%
2021/06/15	1	21.50	0	0.00	21.45	1	690	0.14%
2021/05/27	0	0.00	1	22.30	22.35	-1	667	-0.15%
2021/05/25	10	23.00	1	23.00	22.50	9	667	1.35%
2021/05/14	1	21.90	1	23.05	21.90	0	691	0.00%
2021/05/13	1	21.20	0	0.00	21.20	1	677	0.15%
2021/05/12	1	22.40	0	0.00	21.55	1	662	0.15%
2021/05/11	2	23.25	0	0.00	23.35	2	638	0.31%
2021/05/10	10	24.80	0	0.00	24.70	10	627	1.59%
2021/05/06	2	23.88	0	0.00	24.00	2	622	0.32%
2021/05/04	2	23.95	0	0.00	24.05	2	604	0.33%
2021/04/28	1	26.10	0	0.00	26.00	1	558	0.18%
2021/04/22	3	28.20	0	0.00	27.25	3	495	0.61%
2021/04/20	1	28.80	0	0.00	28.95	1	467	0.21%
2021/03/23	0	0.00	0.4	28.00	28.15	-0.4	417	-0.11%
2021/03/22	0	0.00	1	27.50	28.25	-1	423	-0.24%
2021/02/23	0	0.00	2	28.45	28.40	-2	538	-0.37%
2020/12/16	0	0.00	1	28.85	28.75	-1	702	-0.14%
2020/12/04	0	0.00	2	31.85	31.15	-2	683	-0.29%
2020/12/02	5	32.10	0	0.00	32.00	5	685	0.73%
2020/11/02	0	0.00	2	33.10	33.20	-2	1,245	-0.16%
2020/10/07	4	35.55	11	34.50	35.55	-7	1,262	-0.55%
2020/10/06	0	0.00	1	34.05	34.10	-1	1,225	-0.08%
2020/09/18	0	0.00	3	34.33	34.25	-3	1,280	-0.23%
2020/09/04	1	33.00	0	0.00	33.25	1	1,582	0.06%
2020/08/28	0	0.00	4	35.65	35.80	-4	1,655	-0.24%
2020/08/27	0	0.00	1	35.65	35.65	-1	1,675	-0.06%
2020/08/25	2	36.50	0	0.00	35.90	2	1,773	0.11%
2020/08/24	4	36.03	2	35.78	35.15	2	1,834	0.11%
2020/08/21	0	0.00	1	35.25	36.50	-1	1,833	-0.05%
2020/08/18	1	35.05	0	0.00	34.60	1	1,686	0.06%
2020/08/14	0	0.00	1	33.65	33.40	-1	1,621	-0.06%
2020/08/13	1	32.50	1	32.05	32.55	0	1,605	0.00%
2020/08/07	2	33.75	2	33.50	32.70	0	1,621	0.00%
2020/08/06	0	0.00	6	33.45	33.90	-6	1,568	-0.38%
2020/08/05	0	0.00	10	31.85	31.75	-10	1,519	-0.66%
2020/08/04	0	0.00	3	31.72	31.70	-3	1,534	-0.20%
2020/07/30	0	0.00	5	30.00	30.45	-5	1,613	-0.31%
2020/07/27	1	29.50	0	0.00	29.45	1	1,845	0.05%
2020/07/23	1	30.85	3	30.90	30.85	-2	1,879	-0.11%
2020/07/21	10	31.10	1	31.25	30.85	9	1,909	0.47%
2020/07/10	1	30.00	0	0.00	30.05	1	2,037	0.05%
2020/07/09	1	31.50	0	0.00	31.20	1	2,041	0.05%
2020/07/03	2	30.75	0	0.00	31.00	2	2,013	0.10%
2020/07/01	1	31.10	0	0.00	30.70	1	2,023	0.05%
2020/06/29	2	30.50	0	0.00	30.25	2	2,012	0.10%
2020/06/24	8	32.03	0	0.00	31.45	8	1,995	0.40%
2020/06/22	1	33.55	2	33.95	33.70	-1	1,889	-0.05%
2020/06/15	0	0.00	11	32.25	32.00	-11	1,888	-0.58%
2020/06/12	2	32.08	0	0.00	32.35	2	1,883	0.11%
2020/06/09	2	32.95	0	0.00	33.55	2	1,835	0.11%
2020/06/08	0	0.00	1	32.75	32.90	-1	1,837	-0.05%
2020/06/05	1	32.75	0	0.00	32.35	1	1,813	0.06%
2020/06/04	1	32.35	0	0.00	32.00	1	1,815	0.06%
2020/06/03	0	0.00	2	32.28	32.20	-2	1,829	-0.11%
2020/06/02	1	32.30	1	32.30	31.95	0	1,816	0.00%
2020/06/01	5	31.90	3	32.17	32.40	2	1,761	0.11%
2020/05/29	2	31.28	18	31.42	32.30	-16	1,725	-0.93%
2020/05/28	2	29.65	3	30.12	29.45	-1	1,631	-0.06%
2020/05/27	0	0.00	1	28.70	28.60	-1	1,582	-0.06%
2020/05/25	3	28.05	2	28.08	28.40	1	1,574	0.06%
2020/05/12	1	29.15	0	0.00	28.50	1	1,624	0.06%
2020/05/08	6	29.19	2	29.70	28.60	4	1,647	0.24%
2020/05/07	6	28.90	4	29.55	29.30	2	1,642	0.12%
2020/05/06	3	28.72	3	29.13	28.60	0	1,611	0.00%
2020/05/05	17	29.94	15	29.74	29.30	2	1,570	0.13%
2020/05/04	12	27.56	10	27.58	28.95	2	1,465	0.14%
2020/04/30	4	25.73	3	25.75	26.35	1	1,392	0.07%
2020/04/29	0	0.00	2	24.68	24.70	-2	1,343	-0.15%
2020/04/27	3	23.88	2	24.00	24.05	1	1,344	0.07%
2020/04/20	2	22.43	2	22.65	23.65	0	1,305	0.00%
2020/04/17	2	23.00	0	0.00	22.30	2	1,284	0.16%
2020/04/16	3	22.92	2	23.25	22.85	1	1,276	0.08%
2020/04/15	7	24.51	4	24.99	23.85	3	1,263	0.24%
2020/04/14	0	0.00	10	22.00	23.60	-10	1,225	-0.82%
2020/04/09	7	23.56	0	0.00	23.10	7	1,246	0.56%
2020/04/08	3	23.80	0	0.00	23.80	3	1,253	0.24%
2020/04/07	5	24.55	0	0.00	24.45	5	1,251	0.40%
2020/03/18	1	21.80	0	0.00	21.05	1	1,322	0.08%
2020/03/17	1	24.15	0	0.00	23.25	1	1,284	0.08%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	1	30.00	0	0.00	29.35	1	1,282	0.08%
2020/03/11	2	34.40	0	0.00	32.60	2	1,248	0.16%
2020/03/04	0	0.00	5	37.50	37.60	-5	1,311	-0.38%
2020/03/02	5	34.40	0	0.00	34.60	5	1,358	0.37%
2020/02/24	5	37.00	0	0.00	36.70	5	1,426	0.35%
2020/02/21	0	0.00	1	38.40	38.40	-1	1,430	-0.07%
2020/02/13	1	36.40	0	0.00	37.35	1	1,620	0.06%
2020/02/12	5	36.18	5	36.24	36.40	0	1,622	0.00%
2020/02/11	4	35.10	4	35.10	35.20	0	1,615	0.00%
2020/02/10	6	34.45	4	34.35	34.25	2	1,674	0.12%
2020/01/14	1	36.65	1	36.35	36.35	0	2,202	0.00%
2020/01/07	0	0.00	1	39.05	38.80	-1	2,637	-0.04%
2020/01/06	1	40.00	0	0.00	40.00	1	2,803	0.04%
2020/01/03	0	0.00	1	42.95	40.85	-1	2,928	-0.03%
2019/12/30	0	0.00	8	39.95	40.70	-8	2,936	-0.27%
2019/12/24	6	39.58	13	39.60	39.30	-7	2,956	-0.24%
2019/12/20	2	40.40	0	0.00	40.15	2	2,953	0.07%
2019/12/17	2	42.18	0	0.00	41.60	2	2,998	0.07%
2019/12/16	9	40.70	1	40.50	42.50	8	2,998	0.27%
2019/12/13	0	0.00	5	41.80	40.00	-5	3,014	-0.17%
2019/12/06	3	44.42	2	44.70	43.75	1	2,998	0.03%
2019/11/29	2	45.95	0	0.00	45.90	2	3,001	0.07%
2019/11/26	1	48.70	2	48.78	48.55	-1	3,082	-0.03%
2019/11/19	1	48.90	1	48.85	48.85	0	3,414	0.00%
2019/11/18	1	50.40	0	0.00	48.30	1	3,451	0.03%
2019/11/15	1	49.20	3	49.73	49.60	-2	3,508	-0.06%
2019/11/14	3	48.43	3	49.07	48.90	0	3,495	0.00%
2019/11/13	1	48.50	3	48.22	47.75	-2	3,483	-0.06%
2019/11/12	4	47.01	2	48.10	48.05	2	3,489	0.06%
2019/11/11	1	46.80	0	0.00	46.75	1	3,495	0.03%
2019/11/08	0	0.00	1	47.60	47.80	-1	3,518	-0.03%
2019/11/07	1	46.50	1	47.20	47.20	0	3,577	0.00%
2019/11/06	6	48.93	3	48.08	46.35	3	3,585	0.08%
2019/11/05	2	46.43	4	46.79	47.15	-2	3,437	-0.06%
2019/11/04	0	0.00	1	45.60	45.55	-1	3,413	-0.03%
2019/11/01	1	45.10	1	44.85	44.50	0	3,419	0.00%
2019/10/31	1	44.25	1	45.10	45.10	0	3,420	0.00%
2019/10/29	3	45.68	1	45.85	45.05	2	3,634	0.06%
2019/10/28	1	46.25	5	45.70	45.85	-4	3,641	-0.11%
2019/10/25	0	0.00	1	46.40	45.30	-1	3,658	-0.03%
2019/10/24	0	0.00	11	46.00	46.00	-11	3,670	-0.30%
2019/10/23	4	45.64	0	0.00	44.75	4	3,631	0.11%
2019/10/22	1	44.55	3	45.15	45.50	-2	3,601	-0.06%
2019/10/21	6	45.04	4	45.68	44.30	2	3,579	0.06%
2019/10/18	0	0.00	2	43.68	43.80	-2	3,440	-0.06%
2019/10/17	2	43.48	1	43.70	43.15	1	3,456	0.03%
2019/10/16	1	41.60	1	42.50	42.50	0	3,388	0.00%
2019/10/15	3	42.67	3	42.23	41.50	0	3,341	0.00%
2019/10/14	5	39.64	93	40.28	40.95	-88	3,136	-2.81%
2019/10/09	2	35.85	57	37.08	37.25	-55	2,963	-1.86%
2019/10/08	2	34.35	0	0.00	34.95	2	2,836	0.07%
2019/10/07	1	35.00	1	34.80	33.85	0	2,802	0.00%
2019/10/04	1	34.70	1	34.30	34.65	0	2,779	0.00%
2019/10/02	3	32.70	0	0.00	32.90	3	2,752	0.11%
2019/09/27	35	32.85	30	33.57	32.60	5	2,736	0.18%
2019/09/24	2	33.85	2	33.65	33.65	0	2,720	0.00%
2019/09/23	0	0.00	1	33.60	33.60	-1	2,722	-0.04%
2019/09/20	1	35.05	0	0.00	34.15	1	2,754	0.04%
2019/09/19	1	35.00	1	34.95	34.95	0	2,763	0.00%
2019/09/18	2	34.75	1	35.15	34.65	1	2,745	0.04%
2019/09/17	0	0.00	2	34.43	34.50	-2	2,711	-0.07%
2019/09/16	6	34.23	6	33.95	33.75	0	2,686	0.00%
2019/09/12	0	0.00	1	33.10	33.10	-1	2,645	-0.04%
2019/09/09	0	0.00	1	32.35	32.35	-1	2,582	-0.04%
2019/09/06	1	32.30	0	0.00	31.90	1	2,567	0.04%
2019/09/05	2	34.00	0	0.00	32.60	2	2,546	0.08%
2019/09/03	0	0.00	2	33.00	33.15	-2	2,508	-0.08%
2019/09/02	14	32.46	12	32.54	32.45	2	2,474	0.08%
2019/08/30	1	34.55	1	33.85	33.85	0	2,399	0.00%
2019/08/28	3	34.43	6	34.10	34.15	-3	2,313	-0.13%
2019/08/27	4	32.39	5	32.69	33.30	-1	2,180	-0.05%
2019/08/26	2	31.15	1	31.25	31.25	1	2,058	0.05%
2019/08/23	0	0.00	1	30.55	30.55	-1	1,997	-0.05%
2019/08/22	5	31.26	5	31.06	30.60	0	1,954	0.00%
2019/08/21	0	0.00	5	30.83	30.45	-5	1,903	-0.26%
2019/08/20	6	30.29	10	29.10	30.25	-4	1,861	-0.21%
2019/08/19	3	28.50	0	0.00	28.30	3	1,735	0.17%
2019/08/13	10	28.60	0	0.00	27.80	10	1,601	0.62%
2019/08/08	12	27.66	2	28.15	28.35	10	1,471	0.68%
2019/08/07	8	26.85	8	26.85	26.85	0	1,407	0.00%
2019/08/05	2	26.65	0	0.00	26.75	2	1,375	0.15%
2019/08/01	4	27.29	4	27.45	27.00	0	1,396	0.00%
2019/07/31	0	0.00	3	26.65	26.80	-3	1,204	-0.25%
2019/07/29	5	26.25	0	0.00	26.25	5	1,103	0.45%
2019/07/24	57	25.15	64	25.20	25.15	-7	997	-0.70%
2019/07/23	7	25.53	0	0.00	25.65	7	977	0.72%
2019/07/19	8	25.20	8	25.40	24.80	0	930	0.00%
2019/07/16	70	24.10	70	24.10	24.10	0	883	0.00%
2019/05/28	0	0.00	3	25.50	25.60	-3	971	-0.31%
2019/05/27	1	25.55	1	25.75	26.40	0	965	0.00%
2019/04/25	0	0.00	1	23.15	23.10	-1	919	-0.11%
2019/04/01	1	23.60	0	0.00	24.45	1	921	0.11%
2019/03/25	0	0.00	10	26.60	26.70	-10	967	-1.03%
2019/03/20	0	0.00	4	26.75	26.95	-4	986	-0.41%
2019/03/13	10	24.35	0	0.00	24.35	10	892	1.12%
2019/03/12	2	27.30	0	0.00	27.05	2	819	0.24%
2019/03/08	5	26.80	0	0.00	27.10	5	805	0.62%
2019/02/14	0	0.00	13.8	22.88	22.80	-13.8	565	-2.44%
2019/02/13	1	23.85	0	0.00	23.00	1	562	0.18%
2019/02/12	10	22.50	0	0.00	22.60	10	549	1.82%
2019/02/11	13	22.25	0	0.00	22.45	13	545	2.39%
2019/01/30	4	21.63	0	0.00	21.50	4	522	0.77%
2019/01/16	0	0.00	5	20.15	19.95	-5	396	-1.26%
2019/01/10	0	0.00	5	19.20	19.20	-5	358	-1.39%
2019/01/08	0	0.00	10	18.25	18.50	-10	334	-2.99%
2018/12/24	0	0.00	2	18.00	18.00	-2	349	-0.57%
2018/12/20	10	18.01	0	0.00	17.15	10	338	2.95%
2018/12/19	2	18.85	0	0.00	18.05	2	325	0.61%
2018/11/27	0	0.00	2	16.25	16.30	-2	219	-0.91%
2018/11/09	0	0.00	5	16.25	16.50	-5	232	-2.15%
2018/11/08	5	15.85	0	0.00	15.75	5	233	2.14%
2018/10/26	0	0.00	5	13.65	14.20	-5	262	-1.90%
2018/10/03	2	17.00	0	0.00	17.05	2	301	0.66%
2018/09/20	10	16.65	0	0.00	16.60	10	280	3.57%
2018/07/13	20	20.00	20	20.00	20.00	0	368	0.00%
2018/07/11	45	20.20	53	20.11	20.20	-8	353	-2.26%
2018/07/09	35	17.75	35	17.75	17.75	0	323	0.00%
2018/06/27	2	18.00	0	0.00	17.95	2	351	0.57%
2018/06/26	5	18.00	0	0.00	17.85	5	359	1.39%
2018/06/01	5	17.85	0	0.00	17.85	5	694	0.72%
2018/05/31	6	18.16	0	0.00	18.10	6	711	0.84%
2018/05/17	6	19.73	0	0.00	19.60	6	852	0.70%
2018/05/16	0	0.00	1	20.45	20.45	-1	842	-0.12%
2018/05/02	3	19.60	0	0.00	20.00	3	865	0.35%
2018/04/27	6	16.40	0	0.00	16.85	6	847	0.71%
2018/04/10	0	0.00	9	21.00	20.95	-9	859	-1.05%
2018/04/09	0	0.00	10	22.60	22.35	-10	850	-1.18%
2018/04/03	0	0.00	5	23.00	22.65	-5	849	-0.59%
2018/03/30	0	0.00	5	23.20	22.70	-5	844	-0.59%
2018/03/29	0	0.00	25	22.92	22.85	-25	842	-2.97%
2018/03/28	0	0.00	5	23.60	23.35	-5	837	-0.60%
2018/03/22	7	22.91	0	0.00	22.10	7	762	0.92%
2018/03/21	9	23.72	0	0.00	23.45	9	748	1.20%
2018/03/20	1	25.00	0	0.00	24.80	1	713	0.14%
2018/03/16	3	25.00	0	0.00	25.00	3	682	0.44%
2018/03/15	13	25.61	0	0.00	25.80	13	655	1.98%
2018/03/14	11	27.40	0	0.00	27.40	11	613	1.79%
2018/03/13	0	0.00	10	30.60	30.40	-10	540	-1.85%
2018/03/05	8	32.11	0	0.00	32.00	8	488	1.64%
2018/03/02	0	0.00	10	33.35	33.40	-10	474	-2.11%
2018/03/01	0	0.00	5	32.55	32.60	-5	465	-1.08%
2018/02/26	2	33.00	15	32.79	32.55	-13	453	-2.87%
2018/02/22	1	30.50	0	0.00	30.85	1	429	0.23%
2018/02/21	5	31.60	5	32.85	31.85	0	421	0.00%
2018/02/12	0	0.00	30	29.41	29.95	-30	387	-7.74%
2018/02/09	0	0.00	5	27.00	27.25	-5	358	-1.40%
2018/02/07	0	0.00	10	27.70	27.85	-10	370	-2.70%
2018/02/06	10	26.70	0	0.00	26.80	10	378	2.64%
2018/02/05	0	0.00	20	28.53	28.80	-20	377	-5.29%
2018/02/02	0	0.00	5	28.80	28.70	-5	384	-1.30%
2018/02/01	0	0.00	5	28.65	28.70	-5	390	-1.28%
2018/01/31	0	0.00	5	28.80	28.85	-5	394	-1.27%
2018/01/30	0	0.00	25	28.69	28.55	-25	397	-6.29%
2018/01/29	5	29.00	0	0.00	28.60	5	411	1.22%
2018/01/26	5	29.40	5	30.00	29.00	0	417	0.00%
2018/01/25	0	0.00	17	29.35	29.50	-17	413	-4.11%
2018/01/24	0	0.00	10	28.15	28.40	-10	407	-2.46%
2018/01/23	0	0.00	20	27.79	27.60	-20	419	-4.76%
2018/01/22	0	0.00	5	27.50	27.15	-5	430	-1.16%
2018/01/19	0	0.00	5	27.20	27.10	-5	435	-1.15%
2018/01/12	5	26.70	5	27.00	26.70	0	452	0.00%
2018/01/10	0	0.00	5	28.20	27.70	-5	454	-1.10%
2018/01/08	5	29.45	34	30.18	29.00	-29	454	-6.37%
2018/01/05	0	0.00	35	26.56	27.70	-35	423	-8.26%
2018/01/04	0	0.00	10	25.05	25.20	-10	420	-2.38%