慶豐富 (9935)-凱基-高雄券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
433張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	25.00	0	0.00	24.95	1	481	0.21%
2024/04/23	0	0.00	0.1	25.35	25.25	-0.1	474	-0.01%
2024/04/22	2	25.00	0	0.00	24.85	2	471	0.42%
2024/04/19	0	0.00	1.2	25.56	24.80	-1.2	466	-0.26%
2024/04/18	0	0.00	0.2	24.96	25.00	-0.2	457	-0.04%
2024/04/17	0	0.00	3	25.40	24.60	-3	463	-0.65%
2024/04/16	0	0.00	4	24.26	24.60	-4	443	-0.90%
2024/04/15	0	0.00	4	23.59	23.75	-4	427	-0.94%
2024/04/09	0	0.00	3	23.12	22.60	-3	494	-0.61%
2024/04/08	0	20.70	0	0.00	21.35	0	495	0.00%
2024/03/26	0	22.40	0	0.00	21.85	0	549	0.00%
2024/03/13	0	0.00	1	23.25	22.55	-1	575	-0.17%
2024/03/04	0	0.00	1	22.75	22.55	-1	560	-0.18%
2024/02/29	0	22.50	0	0.00	22.50	0	556	0.00%
2024/02/26	0	22.75	0	0.00	22.75	0	556	0.00%
2024/02/23	0	22.01	0	0.00	22.00	0	550	0.00%
2024/02/22	0	22.40	0	0.00	22.55	0	547	0.00%
2024/02/21	0	22.30	0	0.00	22.45	0	546	0.00%
2024/01/22	0	0.00	0	20.45	20.45	0	535	0.00%
2024/01/10	0	22.95	0	0.00	22.50	0	470	0.00%
2023/12/27	0	0.00	0.1	22.25	22.00	-0.1	314	-0.05%
2023/12/21	0	0.00	5	21.28	21.30	-5	285	-1.75%
2023/12/20	0.1	20.65	0	0.00	21.10	0.1	264	0.05%
2023/11/30	0	0.00	0	20.00	19.90	0	207	-0.01%
2023/11/20	0	19.00	0	0.00	19.00	0	192	0.00%
2023/11/15	0	0.00	1	18.50	18.55	-1	179	-0.56%
2023/09/27	1	17.05	0	0.00	16.95	1	165	0.60%
2023/09/22	2	17.45	0	0.00	17.55	2	160	1.25%
2023/09/20	0	17.75	0	0.00	17.55	0	156	0.00%
2023/09/18	1	17.55	0	0.00	17.60	1	160	0.62%
2023/08/14	1	18.40	0	0.00	18.55	1	141	0.71%
2023/07/04	1	19.40	0	0.00	19.95	1	178	0.56%
2023/05/25	0	0.00	0	19.50	19.30	0	279	0.00%
2023/05/02	0	0.00	0	20.15	19.90	0	279	0.00%
2023/04/17	0	19.75	0	0.00	19.45	0	232	0.00%
2023/04/14	0	0.00	0	18.65	18.80	0	225	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/13	0	17.80	0	0.00	17.90	0	210	0.00%
2023/02/24	0	20.00	0	0.00	19.25	0	171	0.00%
2023/02/20	0	18.00	0	0.00	17.80	0	92	0.00%
2023/02/08	0	18.00	0	0.00	17.75	0	98	0.00%
2023/02/07	0	18.90	0	0.00	17.75	0	98	0.00%
2022/12/29	0	0.00	0	17.30	17.40	0	114	0.00%
2022/07/27	0	18.50	0	0.00	18.50	0	259	0.00%
2022/07/22	0	17.80	0	0.00	17.80	0	252	0.01%
2022/06/27	0	18.80	0	0.00	17.90	0	263	0.00%
2022/06/10	1	20.30	1	20.10	20.10	0	206	0.00%
2022/05/30	0	0.00	0	17.80	17.65	0	128	0.00%
2022/03/04	0	18.40	0	0.00	18.25	0	128	0.00%
2022/02/09	0	19.15	0	0.00	19.00	0	159	0.00%
2022/02/07	0	18.80	0	0.00	18.65	0	158	0.00%
2022/01/04	0	0.00	1	19.70	19.85	-1	166	-0.60%
2021/12/22	0	19.80	0	0.00	19.80	0	179	0.00%
2021/05/31	0	22.40	0	0.00	22.10	0	672	0.00%
2021/05/14	0	0.00	1	23.05	21.90	-1	691	-0.14%
2021/05/07	0	0.00	0	24.70	24.85	0	626	0.00%
2021/05/05	0	0.00	4	23.98	24.60	-4	615	-0.65%
2021/05/04	6	23.63	2	24.10	24.05	4	604	0.66%
2021/05/03	8	25.09	36	24.82	24.90	-28	584	-4.79%
2021/04/29	11	25.72	0	0.00	25.45	11	571	1.93%
2021/04/28	12	26.17	17	26.11	26.00	-5	558	-0.90%
2021/04/26	11	26.26	10	26.40	26.55	1	538	0.19%
2021/04/23	16	26.68	0	0.00	26.45	16	520	3.07%
2021/04/22	5	27.50	0	0.00	27.25	5	495	1.01%
2021/03/22	0	28.25	0	0.00	28.25	0	423	0.00%
2021/03/19	0	27.90	0	0.00	28.00	0	433	0.00%
2021/03/17	0	28.45	2	28.55	28.60	-2	448	-0.45%
2021/03/16	0	28.70	0	0.00	28.70	0	454	0.00%
2021/03/15	0	29.00	0	0.00	29.00	0	473	0.01%
2021/03/12	0	28.70	0	0.00	28.70	0	478	0.00%
2021/03/09	0	27.95	0	0.00	27.95	0	486	0.00%
2021/03/08	0	28.15	0	0.00	27.90	0	492	0.00%
2021/03/05	0	27.45	0	0.00	27.60	0	496	0.00%
2021/02/25	0	28.50	0	0.00	28.50	0	535	0.00%
2021/02/19	2	28.63	1	29.10	28.90	1	534	0.19%
2021/02/18	1	27.65	0	0.00	27.75	1	508	0.20%
2021/01/11	1	27.50	0	0.00	27.50	1	542	0.18%
2021/01/08	1	26.75	0	0.00	27.40	1	545	0.18%
2021/01/07	2	26.05	0	0.00	26.50	2	540	0.37%
2021/01/06	2	27.13	0	0.00	27.00	2	531	0.38%
2021/01/05	5	28.05	1	27.95	28.00	4	528	0.76%
2021/01/04	1	28.35	0	0.00	28.45	1	559	0.18%
2020/12/30	2	27.88	0	0.00	28.10	2	627	0.32%
2020/12/29	2	28.10	0	0.00	28.00	2	634	0.32%
2020/12/28	1	28.15	0	0.00	28.35	1	634	0.16%
2020/12/25	1	28.35	0	0.00	28.45	1	635	0.16%
2020/12/23	1	28.30	0	0.00	28.15	1	643	0.16%
2020/12/22	1	28.55	0	0.00	28.25	1	658	0.15%
2020/11/12	0	0.00	1	33.60	33.10	-1	1,082	-0.09%
2020/10/29	0	0.00	4	33.70	33.75	-4	1,262	-0.32%
2020/10/22	2	33.30	0	0.00	33.40	2	1,277	0.16%
2020/10/13	2	33.70	0	0.00	33.60	2	1,323	0.15%
2020/10/08	0	0.00	3	34.50	35.10	-3	1,291	-0.23%
2020/09/15	1	34.05	0	0.00	33.65	1	1,446	0.07%
2020/09/07	0	0.00	3	33.25	33.60	-3	1,538	-0.20%
2020/08/27	3	35.98	0	0.00	35.65	3	1,675	0.18%
2020/08/25	0	0.00	1	35.80	35.90	-1	1,773	-0.06%
2020/08/24	3	37.00	0	0.00	35.15	3	1,834	0.16%
2020/08/20	3	35.55	3	34.75	33.65	0	1,780	0.00%
2020/08/13	0	0.00	1	32.30	32.55	-1	1,605	-0.06%
2020/08/06	0	0.00	3	33.18	33.90	-3	1,568	-0.19%
2020/08/04	0	0.00	1	31.65	31.70	-1	1,534	-0.07%
2020/08/03	0	0.00	1	30.90	30.90	-1	1,542	-0.06%
2020/07/29	3	30.15	3	29.05	29.80	0	1,717	0.00%
2020/07/20	0	0.00	2	30.70	30.70	-2	1,909	-0.10%
2020/07/08	1	32.00	0	0.00	31.85	1	2,041	0.05%
2020/06/24	1	34.00	0	0.00	31.45	1	1,995	0.05%
2020/06/22	0	0.00	1	33.95	33.70	-1	1,889	-0.05%
2020/06/12	0	0.00	1	32.65	32.35	-1	1,883	-0.05%
2020/06/11	1	33.50	0	0.00	33.30	1	1,877	0.05%
2020/06/09	0	0.00	2	33.55	33.55	-2	1,835	-0.11%
2020/06/08	2	33.30	2	33.10	32.90	0	1,837	0.00%
2020/06/03	1	32.25	0	0.00	32.20	1	1,829	0.05%
2020/06/02	2	32.63	2	31.63	31.95	0	1,816	0.00%
2020/06/01	1	31.60	2	32.05	32.40	-1	1,761	-0.06%
2020/05/29	7	31.19	6	31.13	32.30	1	1,725	0.06%
2020/05/07	1	28.45	0	0.00	29.30	1	1,642	0.06%
2020/05/05	2	29.05	0	0.00	29.30	2	1,570	0.13%
2020/04/30	0	0.00	2	25.95	26.35	-2	1,392	-0.14%
2020/04/29	0	0.00	15	24.53	24.70	-15	1,343	-1.12%
2020/04/16	5	22.70	0	0.00	22.85	5	1,276	0.39%
2020/04/15	12	24.76	12	24.59	23.85	0	1,263	0.00%
2020/04/09	3	23.30	0	0.00	23.10	3	1,246	0.24%
2020/04/08	4	23.60	0	0.00	23.80	4	1,253	0.32%
2020/04/07	8	23.98	2	24.35	24.45	6	1,251	0.48%
2020/03/25	0	0.00	1	19.50	19.60	-1	1,261	-0.08%
2020/03/23	1	18.20	0	0.00	18.20	1	1,264	0.08%
2020/03/20	0	0.00	1	20.70	20.20	-1	1,277	-0.08%
2020/03/19	1	19.00	3	19.25	18.95	-2	1,301	-0.15%
2020/03/12	3	29.40	0	0.00	29.35	3	1,282	0.23%
2020/03/11	4	33.56	0	0.00	32.60	4	1,248	0.32%
2020/02/20	1	37.70	0	0.00	37.70	1	1,429	0.07%
2020/02/13	1	37.25	0	0.00	37.35	1	1,620	0.06%
2020/01/30	0	0.00	3	34.70	32.85	-3	2,011	-0.15%
2020/01/14	1	36.90	0	0.00	36.35	1	2,202	0.05%
2020/01/13	1	37.45	0	0.00	37.50	1	2,326	0.04%
2020/01/10	3	37.57	1	37.55	37.35	2	2,355	0.08%
2020/01/09	0	0.00	1	37.85	38.05	-1	2,414	-0.04%
2020/01/08	4	37.76	3	37.73	37.30	1	2,453	0.04%
2020/01/07	5	38.88	1	39.65	38.80	4	2,637	0.15%
2020/01/06	2	40.00	0	0.00	40.00	2	2,803	0.07%
2020/01/02	2	41.45	0	0.00	41.45	2	2,918	0.07%
2019/12/26	0	0.00	3	41.00	39.85	-3	2,965	-0.10%
2019/12/24	5	39.47	0	0.00	39.30	5	2,956	0.17%
2019/12/23	1	40.05	1	40.30	40.05	0	2,948	0.00%
2019/12/16	5	42.48	5	41.30	42.50	0	2,998	0.00%
2019/12/12	1	42.20	0	0.00	41.80	1	2,973	0.03%
2019/12/05	1	44.30	1	43.15	43.50	0	2,996	0.00%
2019/12/02	3	44.97	1	44.80	45.00	2	3,015	0.07%
2019/11/29	0	0.00	2	46.83	45.90	-2	3,001	-0.07%
2019/11/26	1	49.15	1	48.90	48.55	0	3,082	0.00%
2019/11/25	1	47.65	0	0.00	47.10	1	3,183	0.03%
2019/11/21	0	0.00	1	48.30	48.00	-1	3,335	-0.03%
2019/11/18	1	51.00	2	51.05	48.30	-1	3,451	-0.03%
2019/11/14	1	48.95	1	49.25	48.90	0	3,495	0.00%
2019/11/07	1	47.60	0	0.00	47.20	1	3,577	0.03%
2019/11/06	5	47.67	3	48.78	46.35	2	3,585	0.06%
2019/11/05	0	0.00	1	46.75	47.15	-1	3,437	-0.03%
2019/11/04	0	0.00	1	45.80	45.55	-1	3,413	-0.03%
2019/11/01	0	0.00	2	45.15	44.50	-2	3,419	-0.06%
2019/10/31	0	0.00	6	44.18	45.10	-6	3,420	-0.18%
2019/10/23	5	45.92	0	0.00	44.75	5	3,631	0.14%
2019/10/22	10	44.38	0	0.00	45.50	10	3,601	0.28%
2019/10/21	11	44.23	0	0.00	44.30	11	3,579	0.31%
2019/10/18	1	43.25	0	0.00	43.80	1	3,440	0.03%
2019/10/15	0	0.00	3	41.62	41.50	-3	3,341	-0.09%
2019/10/14	1	40.90	7	39.89	40.95	-6	3,136	-0.19%
2019/10/09	0	0.00	2	36.05	37.25	-2	2,963	-0.07%
2019/10/08	0	0.00	1	34.95	34.95	-1	2,836	-0.04%
2019/10/04	0	0.00	5	34.75	34.65	-5	2,779	-0.18%
2019/10/03	0	0.00	3	33.67	34.00	-3	2,772	-0.11%
2019/10/01	0	0.00	30	32.73	33.10	-30	2,742	-1.09%
2019/09/25	1	33.60	1	33.85	33.90	0	2,710	0.00%
2019/09/19	4	34.93	1	34.95	34.95	3	2,763	0.11%
2019/09/17	0	0.00	3	34.45	34.50	-3	2,711	-0.11%
2019/09/16	0	0.00	1	33.80	33.75	-1	2,686	-0.04%
2019/09/11	0	0.00	3	32.82	33.20	-3	2,616	-0.11%
2019/09/06	2	32.30	2	31.90	31.90	0	2,567	0.00%
2019/09/05	1	33.10	0	0.00	32.60	1	2,546	0.04%
2019/09/04	0	0.00	1	33.45	33.35	-1	2,511	-0.04%
2019/09/03	2	32.80	4	32.91	33.15	-2	2,508	-0.08%
2019/09/02	1	32.50	0	0.00	32.45	1	2,474	0.04%
2019/08/30	0	0.00	1	34.65	33.85	-1	2,399	-0.04%
2019/08/28	6	34.28	4	34.43	34.15	2	2,313	0.09%
2019/08/27	6	32.52	6	32.69	33.30	0	2,180	0.00%
2019/08/26	2	31.73	2	31.38	31.25	0	2,058	0.00%
2019/08/21	12	30.37	12	29.90	30.45	0	1,903	0.00%
2019/08/20	4	29.64	5	29.76	30.25	-1	1,861	-0.05%
2019/08/15	2	28.00	1	27.85	27.90	1	1,669	0.06%
2019/08/14	0	0.00	1	28.50	28.90	-1	1,641	-0.06%
2019/08/13	0	0.00	5	28.65	27.80	-5	1,601	-0.31%
2019/08/12	2	29.13	2	29.05	28.95	0	1,559	0.00%
2019/08/08	5	27.68	5	27.60	28.35	0	1,471	0.00%
2019/08/07	2	26.88	2	27.13	26.85	0	1,407	0.00%
2019/08/02	2	27.23	26	27.18	27.25	-24	1,369	-1.75%
2019/08/01	18	27.18	19	27.70	27.00	-1	1,396	-0.07%
2019/07/31	1	26.25	10	25.69	26.80	-9	1,204	-0.75%
2019/07/30	0	0.00	8	25.53	25.20	-8	1,141	-0.70%
2019/07/29	5	26.47	9	26.34	26.25	-4	1,103	-0.36%
2019/07/26	0	0.00	2	25.50	26.00	-2	1,053	-0.19%
2019/07/25	10	25.45	0	0.00	25.30	10	1,005	0.99%
2019/07/24	15	25.45	0	0.00	25.15	15	997	1.50%
2019/07/23	0	0.00	9	24.75	25.65	-9	977	-0.92%
2019/07/16	0	0.00	9	24.10	24.10	-9	883	-1.02%
2019/07/15	0	0.00	18	24.13	24.30	-18	881	-2.04%
2019/07/12	0	0.00	1	24.15	24.05	-1	874	-0.11%
2019/07/09	10	24.21	0	0.00	24.35	10	879	1.14%
2019/07/08	0	0.00	9	24.95	25.15	-9	866	-1.04%
2019/07/05	0	0.00	8	25.00	24.95	-8	870	-0.92%
2019/07/01	10	25.31	0	0.00	25.15	10	874	1.14%
2019/06/28	1	25.85	0	0.00	25.85	1	857	0.12%
2019/06/27	0	0.00	4	26.11	26.00	-4	869	-0.46%
2019/06/26	10	24.65	19	25.19	25.25	-9	818	-1.10%
2019/06/25	1	24.70	0	0.00	24.60	1	790	0.13%
2019/06/04	2	23.80	0	0.00	23.50	2	930	0.21%
2019/06/03	4	25.18	0	0.00	25.00	4	915	0.44%
2019/05/30	2	25.75	0	0.00	25.95	2	934	0.21%
2019/05/28	10	25.60	0	0.00	25.60	10	971	1.03%
2019/05/27	10	25.60	0	0.00	26.40	10	965	1.04%
2019/05/23	10	24.85	0	0.00	24.55	10	973	1.03%
2019/05/22	0	0.00	5	25.05	24.95	-5	986	-0.51%
2019/05/21	0	0.00	6	25.20	25.30	-6	1,002	-0.60%
2019/05/16	6	25.30	0	0.00	25.00	6	989	0.61%
2019/05/15	4	25.90	4	25.63	25.10	0	985	0.00%
2019/05/13	10	24.38	0	0.00	24.25	10	979	1.02%
2019/05/10	30	24.90	10	24.74	24.20	20	983	2.03%
2019/05/09	3	24.40	2	25.40	25.30	1	963	0.10%
2019/05/08	2	23.35	0	0.00	23.40	2	918	0.22%
2019/04/29	1	21.60	0	0.00	22.30	1	918	0.11%
2019/04/01	1	24.55	0	0.00	24.45	1	921	0.11%
2019/03/25	0	0.00	2	25.60	26.70	-2	967	-0.21%
2019/03/22	1	26.70	0	0.00	26.65	1	1,007	0.10%
2019/03/21	0	0.00	1	27.45	26.85	-1	1,005	-0.10%
2019/03/20	0	0.00	4	26.83	26.95	-4	986	-0.41%
2019/03/13	6	25.64	1	25.25	24.35	5	892	0.56%
2019/03/07	0	0.00	1	27.60	27.10	-1	791	-0.13%
2019/03/06	2	26.65	0	0.00	27.20	2	774	0.26%
2019/03/04	0	0.00	4	26.81	26.70	-4	736	-0.54%
2019/02/27	1	26.10	5	26.12	26.00	-4	709	-0.56%
2019/02/25	0	0.00	1	24.60	24.95	-1	669	-0.15%
2019/02/22	3	25.23	2	25.80	24.80	1	657	0.15%
2019/02/11	0	0.00	1	22.10	22.45	-1	545	-0.18%
2019/01/07	0	0.00	2	18.05	17.90	-2	324	-0.62%
2018/12/28	0	0.00	20	17.40	17.65	-20	336	-5.94%
2018/12/24	20	18.01	0	0.00	18.00	20	349	5.72%
2018/12/19	0	0.00	10	18.75	18.05	-10	325	-3.07%
2018/12/18	14	18.49	4	18.18	18.60	10	290	3.44%
2018/10/11	1	15.05	0	0.00	14.65	1	271	0.37%
2018/10/05	0	0.00	2	16.85	16.85	-2	270	-0.74%
2018/08/14	0	0.00	1	18.50	18.15	-1	280	-0.36%
2018/07/20	1	19.00	0	0.00	19.00	1	337	0.30%
2018/07/19	2	19.30	0	0.00	19.30	2	354	0.56%
2018/07/18	2	19.05	0	0.00	18.80	2	369	0.54%
2018/07/16	1	19.80	0	0.00	19.70	1	370	0.27%
2018/07/13	1	19.95	0	0.00	20.00	1	368	0.27%
2018/07/12	1	19.75	0	0.00	19.95	1	361	0.28%
2018/07/11	1	20.00	3	20.18	20.20	-2	353	-0.57%
2018/06/26	1	17.55	0	0.00	17.85	1	359	0.28%
2018/06/01	2	17.93	0	0.00	17.85	2	694	0.29%
2018/05/30	1	18.05	0	0.00	18.15	1	729	0.14%
2018/03/23	1	20.75	0	0.00	20.60	1	786	0.13%
2018/03/19	0	25.20	0	0.00	25.35	0	701	0.00%
2018/03/16	1	24.80	0	0.00	25.00	1	682	0.15%
2018/03/15	1	24.80	0	0.00	25.80	1	655	0.15%
2018/03/14	3	28.17	0	0.00	27.40	3	613	0.49%
2018/03/13	1	30.60	0	0.00	30.40	1	540	0.19%
2018/02/26	0	0.00	1	32.90	32.55	-1	453	-0.22%
2018/02/12	0	0.00	1	29.95	29.95	-1	387	-0.26%
2018/01/24	0	0.00	2	28.25	28.40	-2	407	-0.49%
2018/01/10	2	28.00	0	0.00	27.70	2	454	0.44%