慶豐富 (9935)-凱基-松山券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
302張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	25.55	25.80	0	490	-0.01%
2024/04/24	0	0.00	0.2	25.00	24.65	-0.2	473	-0.04%
2024/04/23	0	0.00	0.2	25.35	25.25	-0.2	474	-0.04%
2024/04/19	0	0.00	0.2	25.15	24.80	-0.2	466	-0.04%
2024/04/01	0	0.00	0	21.20	21.10	0	505	0.00%
2024/03/26	0	21.90	0	0.00	21.85	0	549	0.00%
2024/03/21	0	0.00	4	20.90	21.30	-4	582	-0.69%
2024/03/13	0	0.00	8	23.20	22.55	-8	575	-1.39%
2024/03/06	0	0.00	4	22.50	22.05	-4	552	-0.72%
2024/02/27	0	0.00	10	22.65	22.50	-10	556	-1.80%
2024/02/26	0	22.65	0	0.00	22.75	0	556	0.01%
2024/01/31	0.5	20.45	0	0.00	20.45	0.5	552	0.09%
2024/01/29	0	0.00	0	20.55	20.70	0	548	0.00%
2024/01/16	2	21.00	0	0.00	21.00	2	519	0.38%
2024/01/12	0	21.45	0	0.00	21.55	0	505	0.01%
2024/01/11	0.4	21.90	0	0.00	22.00	0.4	498	0.09%
2024/01/05	0	0.00	9	23.60	23.40	-9	432	-2.08%
2024/01/03	0	0.00	15	23.60	23.65	-15	375	-3.99%
2024/01/02	0	0.00	6	23.40	23.15	-6	354	-1.69%
2023/12/20	0	0.00	3	20.70	21.10	-3	264	-1.13%
2023/12/04	0	0.00	0	19.70	19.75	0	211	0.00%
2023/11/21	0	0.00	0.3	19.05	18.85	-0.3	192	-0.13%
2023/11/13	0	0.00	0.1	18.35	18.35	-0.1	173	-0.03%
2023/10/31	1	16.95	0	0.00	17.10	1	161	0.62%
2023/10/17	2	17.45	0	0.00	17.50	2	159	1.26%
2023/10/12	2	17.00	0	0.00	17.35	2	165	1.21%
2023/10/05	0	17.95	0	0.00	17.50	0	159	0.00%
2023/10/03	0	17.95	0	0.00	17.40	0	160	0.00%
2023/09/27	1	17.00	0	0.00	16.95	1	165	0.60%
2023/09/18	1	17.50	0	0.00	17.60	1	160	0.62%
2023/09/15	2	17.65	0	0.00	17.70	2	155	1.28%
2023/09/14	8	17.64	0	0.00	17.70	8	154	5.16%
2023/09/08	0	0.00	2	17.70	17.65	-2	152	-1.31%
2023/09/07	2	17.80	0	0.00	17.85	2	151	1.32%
2023/08/31	2	17.50	0	0.00	17.60	2	149	1.34%
2023/07/07	2	19.58	3	19.68	19.80	-1	183	-0.55%
2023/05/23	0	0.00	0	19.45	19.50	0	287	0.00%
2023/05/02	0	0.00	1	19.85	19.90	-1	279	-0.36%
2023/04/28	0	0.00	1	19.50	19.60	-1	276	-0.36%
2023/04/27	0	0.00	1	19.35	19.40	-1	274	-0.36%
2023/04/21	0	0.00	1	19.50	19.60	-1	265	-0.38%
2023/04/20	0	0.00	1	19.70	19.60	-1	263	-0.38%
2023/04/17	3	19.50	0	0.00	19.45	3	232	1.29%
2023/03/29	0	19.70	0	0.00	18.80	0	220	0.00%
2023/03/28	4	18.60	0	0.00	18.80	4	223	1.79%
2023/03/27	1	18.65	1	18.60	18.70	0	220	0.00%
2023/03/24	0	0.00	1	18.35	18.40	-1	215	-0.46%
2023/03/21	1	18.36	0	0.00	18.45	1	214	0.47%
2023/03/17	0	18.20	0	0.00	18.15	0	213	0.00%
2023/03/15	1	18.30	0	0.00	18.40	1	211	0.47%
2023/03/13	0	18.95	0	0.00	17.90	0	210	0.00%
2023/03/09	1	18.45	0	0.00	18.70	1	202	0.49%
2023/03/08	2	18.90	1	18.95	18.90	1	198	0.50%
2023/03/07	0	0.00	0	19.00	18.95	0	197	0.00%
2023/03/06	1	19.20	0	0.00	19.10	1	190	0.52%
2023/03/03	0	0.00	1	19.00	19.05	-1	187	-0.53%
2023/03/02	1	19.20	0	0.00	19.15	1	184	0.54%
2023/03/01	0	0.00	16	18.98	19.05	-16	178	-8.98%
2023/02/22	1	17.65	0	0.00	17.90	1	98	1.02%
2023/01/30	0	0.00	15	17.55	17.70	-15	100	-14.94%
2022/11/07	10	16.90	0	0.00	16.95	10	123	8.10%
2022/10/28	4	16.40	0	0.00	16.55	4	126	3.16%
2022/10/21	0	0.00	1	16.65	16.65	-1	124	-0.80%
2022/08/17	2	17.70	0	0.00	17.75	2	259	0.77%
2022/08/02	0	0.00	5	17.55	18.30	-5	257	-1.94%
2022/08/01	4	18.45	0	0.00	18.30	4	256	1.56%
2022/07/25	1	18.55	0	0.00	18.50	1	257	0.39%
2022/07/18	0	17.50	0	0.00	17.65	0	262	0.00%
2022/07/05	20	16.99	0	0.00	17.20	20	268	7.44%
2022/07/01	0	0.00	12	16.95	16.95	-12	268	-4.46%
2022/06/29	12	17.85	0	0.00	17.70	12	264	4.53%
2022/06/16	0	0.00	10	18.06	17.95	-10	264	-3.79%
2022/06/14	0	0.00	7	19.56	19.75	-7	246	-2.84%
2022/06/13	1	20.15	0	0.00	20.00	1	235	0.42%
2022/06/10	11	19.97	13	19.95	20.10	-2	206	-0.97%
2022/06/09	13	19.45	0	0.00	19.45	13	136	9.56%
2022/04/22	0	0.00	1	17.60	17.80	-1	124	-0.80%
2022/04/20	1	17.85	0	0.00	17.85	1	127	0.79%
2022/04/06	0	0.00	1	17.60	17.70	-1	129	-0.77%
2022/03/31	1	17.85	0	0.00	17.75	1	134	0.74%
2022/03/24	0	17.50	0	0.00	17.40	0	127	0.00%
2022/03/22	0	0.00	8	17.40	17.55	-8	127	-6.28%
2022/02/24	0	0.00	0	19.00	18.30	0	139	0.00%
2022/02/23	2	18.60	0	0.00	18.65	2	141	1.41%
2022/02/08	0	0.00	1	19.05	18.95	-1	159	-0.63%
2022/02/07	1	18.60	0	0.00	18.65	1	158	0.63%
2021/12/28	2	19.70	0	0.00	19.85	2	173	1.16%
2021/11/18	3	19.90	0	0.00	19.90	3	163	1.83%
2021/10/06	3	19.10	6	19.29	19.25	-3	254	-1.18%
2021/10/05	3	20.05	0	0.00	19.90	3	254	1.18%
2021/08/24	2	19.95	0	0.00	20.25	2	412	0.49%
2021/08/13	0	0.00	2	20.95	21.00	-2	434	-0.46%
2021/07/21	0	0.00	6	21.40	21.30	-6	590	-1.02%
2021/06/30	6	22.35	0	22.15	22.40	6	761	0.79%
2021/06/29	0	0.00	5	22.60	22.35	-5	764	-0.65%
2021/06/23	5	20.68	0	0.00	21.20	5	712	0.70%
2021/06/18	3	21.05	0	0.00	21.10	3	698	0.43%
2021/06/15	0	21.45	0	0.00	21.45	0	690	0.00%
2021/06/11	3	21.50	0	0.00	21.50	3	688	0.44%
2021/06/09	0	0.00	0	22.20	22.10	0	675	0.00%
2021/05/14	0	0.00	5	22.30	21.90	-5	691	-0.72%
2021/05/07	5	24.41	0	0.00	24.85	5	626	0.80%
2021/05/05	4	24.30	0	0.00	24.60	4	615	0.65%
2021/05/04	0	0.00	3	24.05	24.05	-3	604	-0.50%
2021/05/03	2	25.35	1	24.90	24.90	1	584	0.17%
2021/04/29	1	25.65	0	0.00	25.45	1	571	0.18%
2021/04/28	1	26.40	0	0.00	26.00	1	558	0.18%
2021/04/27	0	26.85	0	0.00	26.50	0	547	0.00%
2021/04/26	3	26.30	0	0.00	26.55	3	538	0.56%
2021/04/23	1	26.60	0	0.00	26.45	1	520	0.19%
2021/04/22	1	27.80	0	0.00	27.25	1	495	0.20%
2021/04/20	7	29.54	0	0.00	28.95	7	467	1.50%
2021/04/19	10	28.60	0	0.00	28.85	10	442	2.26%
2021/04/15	0	29.40	0	0.00	27.50	0	428	0.00%
2021/04/14	0	30.95	14	27.56	27.60	-14	435	-3.21%
2021/04/13	0	31.00	0	0.00	28.35	0	439	0.00%
2021/04/12	0	29.90	5	28.25	28.25	-5	424	-1.18%
2021/04/08	1	29.00	0	0.00	28.75	1	422	0.24%
2021/03/31	16	28.22	0	0.00	28.10	16	409	3.90%
2021/03/25	2	28.10	0	0.00	28.00	2	412	0.48%
2021/03/11	0	0.00	1	28.95	28.70	-1	487	-0.21%
2021/03/09	1	28.00	0	0.00	27.95	1	486	0.21%
2021/03/08	0	28.15	0	0.00	27.90	0	492	0.00%
2021/02/19	0	0.00	3	28.75	28.90	-3	534	-0.56%
2021/02/18	3	26.15	3	27.65	27.75	0	508	0.00%
2021/02/17	3	26.05	0	0.00	26.05	3	501	0.60%
2021/01/28	0	25.80	0	0.00	26.00	0	531	0.01%
2020/12/09	6	30.03	0	0.00	29.35	6	694	0.86%
2020/12/04	3	31.75	0	0.00	31.15	3	683	0.44%
2020/11/27	3	32.60	0	0.00	32.70	3	715	0.42%
2020/10/12	0	0.00	8	34.90	32.90	-8	1,316	-0.61%
2020/10/08	10	35.07	4	35.50	35.10	6	1,291	0.46%
2020/10/07	2	35.35	0	0.00	35.55	2	1,262	0.16%
2020/09/11	0	0.00	2	32.70	32.80	-2	1,454	-0.14%
2020/09/03	0	0.00	2	33.15	33.60	-2	1,602	-0.12%
2020/09/01	2	33.90	16	33.98	33.70	-14	1,652	-0.85%
2020/08/26	1	36.10	0	0.00	35.95	1	1,728	0.06%
2020/08/24	8	35.20	0	0.00	35.15	8	1,834	0.44%
2020/08/14	0	0.00	1	33.30	33.40	-1	1,621	-0.06%
2020/08/13	0	0.00	1	32.80	32.55	-1	1,605	-0.06%
2020/08/07	26	33.46	0	0.00	32.70	26	1,621	1.60%
2020/08/06	0	0.00	1	33.65	33.90	-1	1,568	-0.06%
2020/07/03	0	0.00	1	31.05	31.00	-1	2,013	-0.05%
2020/06/24	2	31.25	0	0.00	31.45	2	1,995	0.10%
2020/06/22	0	0.00	1	34.00	33.70	-1	1,889	-0.05%
2020/06/15	1	32.85	2	33.88	32.00	-1	1,888	-0.05%
2020/06/11	2	33.43	0	0.00	33.30	2	1,877	0.11%
2020/06/08	0	0.00	1	33.00	32.90	-1	1,837	-0.05%
2020/06/02	1	32.95	1	32.45	31.95	0	1,816	0.00%
2020/06/01	2	31.80	3	32.27	32.40	-1	1,761	-0.06%
2020/05/29	1	32.20	0	0.00	32.30	1	1,725	0.06%
2020/05/15	1	27.10	2	27.00	26.85	-1	1,599	-0.06%
2020/05/11	7	28.69	7	28.40	28.80	0	1,653	0.00%
2020/05/07	1	28.30	0	0.00	29.30	1	1,642	0.06%
2020/05/06	1	28.70	2	28.48	28.60	-1	1,611	-0.06%
2020/05/05	5	30.57	0	0.00	29.30	5	1,570	0.32%
2020/05/04	0	0.00	2	26.60	28.95	-2	1,465	-0.14%
2020/04/30	1	25.80	1	25.50	26.35	0	1,392	0.00%
2020/04/15	4	24.75	4	24.35	23.85	0	1,263	0.00%
2020/04/14	0	0.00	1	23.15	23.60	-1	1,225	-0.08%
2020/04/13	1	22.05	0	0.00	21.85	1	1,215	0.08%
2020/04/10	2	23.20	0	0.00	22.80	2	1,210	0.17%
2020/03/19	0	0.00	3	18.95	18.95	-3	1,301	-0.23%
2020/03/17	3	23.25	0	0.00	23.25	3	1,284	0.23%
2020/03/12	0	0.00	1	29.55	29.35	-1	1,282	-0.08%
2020/03/04	0	0.00	1	37.10	37.60	-1	1,311	-0.08%
2020/02/26	1	36.60	0	0.00	36.50	1	1,393	0.07%
2020/02/21	1	38.90	1	38.15	38.40	0	1,430	0.00%
2020/02/17	0	0.00	3	37.25	37.55	-3	1,582	-0.19%
2020/02/13	1	37.35	1	37.35	37.35	0	1,620	0.00%
2020/01/30	0	0.00	1	32.85	32.85	-1	2,011	-0.05%
2020/01/16	1	36.00	0	0.00	36.35	1	2,098	0.05%
2020/01/03	3	41.65	0	0.00	40.85	3	2,928	0.10%
2019/12/26	2	40.53	0	0.00	39.85	2	2,965	0.07%
2019/12/25	1	41.25	0	0.00	41.70	1	2,947	0.03%
2019/12/20	0	0.00	1	40.40	40.15	-1	2,953	-0.03%
2019/12/19	0	0.00	1	41.70	40.90	-1	2,961	-0.03%
2019/12/18	1	42.00	0	0.00	41.80	1	2,976	0.03%
2019/12/17	0	0.00	1	42.40	41.60	-1	2,998	-0.03%
2019/12/16	5	42.28	3	42.50	42.50	2	2,998	0.07%
2019/12/12	0	0.00	1	42.50	41.80	-1	2,973	-0.03%
2019/12/09	0	0.00	1	42.85	42.90	-1	3,012	-0.03%
2019/11/19	1	49.00	0	0.00	48.85	1	3,414	0.03%
2019/11/18	1	49.70	0	0.00	48.30	1	3,451	0.03%
2019/11/15	0	0.00	4	49.95	49.60	-4	3,508	-0.11%
2019/11/13	2	48.53	1	48.30	47.75	1	3,483	0.03%
2019/11/12	1	48.05	1	46.55	48.05	0	3,489	0.00%
2019/11/08	0	0.00	1	47.60	47.80	-1	3,518	-0.03%
2019/11/07	0	0.00	2	48.33	47.20	-2	3,577	-0.06%
2019/11/06	3	48.93	0	0.00	46.35	3	3,585	0.08%
2019/11/05	2	47.10	1	46.60	47.15	1	3,437	0.03%
2019/11/04	0	0.00	2	45.58	45.55	-2	3,413	-0.06%
2019/11/01	2	45.58	3	47.15	44.50	-1	3,419	-0.03%
2019/10/29	0	0.00	1	45.25	45.05	-1	3,634	-0.03%
2019/10/28	1	45.95	1	45.70	45.85	0	3,641	0.00%
2019/10/25	2	46.53	0	0.00	45.30	2	3,658	0.05%
2019/10/21	5	45.62	2	44.83	44.30	3	3,579	0.08%
2019/10/18	0	0.00	1	43.90	43.80	-1	3,440	-0.03%
2019/10/17	2	43.58	1	42.80	43.15	1	3,456	0.03%
2019/10/16	1	42.30	1	41.65	42.50	0	3,388	0.00%
2019/10/15	4	42.55	10	41.17	41.50	-6	3,341	-0.18%
2019/10/14	6	39.05	2	40.80	40.95	4	3,136	0.13%
2019/10/09	3	37.25	12	35.61	37.25	-9	2,963	-0.30%
2019/10/08	8	34.31	16	34.76	34.95	-8	2,836	-0.28%
2019/10/07	14	34.05	0	0.00	33.85	14	2,802	0.50%
2019/10/04	4	34.30	9	34.73	34.65	-5	2,779	-0.18%
2019/10/03	0	0.00	15	33.73	34.00	-15	2,772	-0.54%
2019/10/02	5	32.65	5	32.95	32.90	0	2,752	0.00%
2019/10/01	5	32.70	5	32.95	33.10	0	2,742	0.00%
2019/09/27	15	33.18	10	32.85	32.60	5	2,736	0.18%
2019/09/25	0	0.00	5	33.95	33.90	-5	2,710	-0.18%
2019/09/24	5	33.65	5	34.10	33.65	0	2,720	0.00%
2019/09/23	10	33.40	5	33.75	33.60	5	2,722	0.18%
2019/09/20	10	34.59	3	35.45	34.15	7	2,754	0.25%
2019/09/19	3	34.90	0	0.00	34.95	3	2,763	0.11%
2019/09/16	0	0.00	1	34.25	33.75	-1	2,686	-0.04%
2019/09/06	1	32.35	0	0.00	31.90	1	2,567	0.04%
2019/09/03	1	33.05	1	33.10	33.15	0	2,508	0.00%
2019/09/02	1	32.50	0	0.00	32.45	1	2,474	0.04%
2019/08/29	0	0.00	1	34.65	34.35	-1	2,353	-0.04%
2019/08/28	12	34.12	12	34.21	34.15	0	2,313	0.00%
2019/08/27	4	31.89	0	0.00	33.30	4	2,180	0.18%
2019/08/22	3	31.00	7	30.59	30.60	-4	1,954	-0.20%
2019/08/21	0	0.00	12	30.56	30.45	-12	1,903	-0.63%
2019/08/20	4	30.10	13	29.85	30.25	-9	1,861	-0.48%
2019/08/19	4	28.31	0	0.00	28.30	4	1,735	0.23%
2019/08/16	25	28.85	0	0.00	28.60	25	1,711	1.46%
2019/08/14	1	27.80	0	0.00	28.90	1	1,641	0.06%
2019/08/12	2	28.48	3	28.60	28.95	-1	1,559	-0.06%
2019/08/08	3	27.40	15	27.57	28.35	-12	1,471	-0.82%
2019/08/06	1	25.80	5	25.65	26.10	-4	1,390	-0.29%
2019/08/05	1	26.80	15	27.50	26.75	-14	1,375	-1.02%
2019/08/02	5	26.80	0	0.00	27.25	5	1,369	0.37%
2019/08/01	25	27.25	50	27.58	27.00	-25	1,396	-1.79%
2019/07/31	15	26.37	0	0.00	26.80	15	1,204	1.25%
2019/07/26	0	0.00	1	26.00	26.00	-1	1,053	-0.09%
2019/07/24	1	25.50	2	26.00	25.15	-1	997	-0.10%
2019/07/23	2	25.28	0	0.00	25.65	2	977	0.20%
2019/07/17	0	0.00	2	24.25	24.25	-2	884	-0.23%
2019/07/09	0	0.00	12	24.64	24.35	-12	879	-1.36%
2019/07/08	0	0.00	2	25.00	25.15	-2	866	-0.23%
2019/07/01	2	25.15	0	0.00	25.15	2	874	0.23%
2019/06/25	0	0.00	2	24.63	24.60	-2	790	-0.25%
2019/06/24	2	24.75	2	24.85	24.80	0	787	0.00%
2019/06/21	1	23.75	0	0.00	23.75	1	771	0.13%
2019/06/13	0	0.00	2	24.05	23.85	-2	837	-0.24%
2019/06/12	0	0.00	2	24.50	24.50	-2	851	-0.23%
2019/06/11	0	0.00	23	24.46	24.70	-23	872	-2.64%
2019/06/04	3	23.80	0	0.00	23.50	3	930	0.32%
2019/06/03	2	25.20	0	0.00	25.00	2	915	0.22%
2019/05/31	3	25.75	0	0.00	25.60	3	918	0.33%
2019/05/22	0	0.00	3	24.95	24.95	-3	986	-0.30%
2019/05/21	23	25.25	5	25.20	25.30	18	1,002	1.80%
2019/05/13	0	0.00	1	25.00	24.25	-1	979	-0.10%
2019/05/10	3	24.42	0	0.00	24.20	3	983	0.31%
2019/05/09	46	25.48	5	25.46	25.30	41	963	4.25%
2019/03/20	0	0.00	12	27.00	26.95	-12	986	-1.22%
2019/03/13	13	24.35	1	24.35	24.35	12	892	1.35%
2019/03/04	0	0.00	10	26.28	26.70	-10	736	-1.36%
2019/02/19	0	0.00	5	23.40	23.60	-5	587	-0.85%
2019/02/13	10	23.08	0	0.00	23.00	10	562	1.78%
2019/02/12	5	22.45	0	0.00	22.60	5	549	0.91%
2019/01/29	0	0.00	2	21.18	21.60	-2	503	-0.40%
2019/01/25	0	0.00	11	20.15	20.15	-11	446	-2.46%
2019/01/23	0	0.00	1	20.20	20.30	-1	436	-0.23%
2019/01/16	0	0.00	1	20.20	19.95	-1	396	-0.25%
2018/12/19	1	18.15	0	0.00	18.05	1	325	0.31%
2018/12/18	0	0.00	2	17.90	18.60	-2	290	-0.69%
2018/12/17	2	17.63	0	0.00	17.60	2	250	0.80%
2018/12/03	0	0.00	1	16.90	16.90	-1	220	-0.45%
2018/11/09	0	0.00	4	16.40	16.50	-4	232	-1.72%
2018/11/08	0	0.00	4	15.85	15.75	-4	233	-1.72%
2018/10/03	0	0.00	1	17.05	17.05	-1	301	-0.33%
2018/09/12	0	0.00	4	16.95	16.95	-4	271	-1.47%
2018/08/27	1	17.00	0	0.00	17.00	1	279	0.36%
2018/08/24	5	17.12	0	0.00	16.95	5	282	1.77%
2018/08/23	5	17.15	0	0.00	17.20	5	282	1.77%
2018/08/03	3	19.25	0	0.00	19.15	3	299	1.00%
2018/07/17	2	19.90	0	0.00	19.40	2	368	0.54%
2018/07/11	0	0.00	6	20.20	20.20	-6	353	-1.70%
2018/07/10	2	18.00	0	0.00	18.40	2	325	0.62%
2018/06/27	2	18.00	1	17.90	17.95	1	351	0.28%
2018/06/25	0	0.00	1	18.05	18.00	-1	364	-0.27%
2018/06/21	3	18.60	0	0.00	18.60	3	413	0.73%
2018/06/20	1	18.50	0	0.00	18.25	1	443	0.23%
2018/06/14	1	19.00	0	0.00	18.95	1	514	0.19%
2018/06/12	1	19.15	0	0.00	19.05	1	558	0.18%
2018/06/01	3	18.00	0	0.00	17.85	3	694	0.43%
2018/05/23	2	19.60	0	0.00	19.40	2	769	0.26%
2018/05/08	1	19.20	0	0.00	18.80	1	836	0.12%
2018/04/16	0	0.00	1	20.90	21.20	-1	805	-0.12%
2018/03/29	0	0.00	1	22.50	22.85	-1	842	-0.12%
2018/03/28	2	23.60	0	0.00	23.35	2	837	0.24%
2018/03/26	3	21.30	0	0.00	22.65	3	797	0.38%
2018/03/23	3	20.00	0	0.00	20.60	3	786	0.38%
2018/03/22	2	22.83	0	0.00	22.10	2	762	0.26%
2018/03/21	2	23.35	0	0.00	23.45	2	748	0.27%
2018/03/20	0	0.00	10	24.95	24.80	-10	713	-1.40%
2018/03/16	2	24.90	1	25.25	25.00	1	682	0.15%
2018/03/15	15	25.67	0	0.00	25.80	15	655	2.29%
2018/02/12	0	0.00	2	29.95	29.95	-2	387	-0.52%
2018/02/08	1	27.85	0	0.00	27.90	1	359	0.28%
2018/02/05	0	0.00	1	28.70	28.80	-1	377	-0.26%
2018/01/25	0	0.00	1	29.95	29.50	-1	413	-0.24%
2018/01/08	2	29.50	0	0.00	29.00	2	454	0.44%