慶豐富 (9935)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
741張
產業
上市居家生活▼3.25%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	26.15	26.00	-1	499	-0.20%
2024/05/02	1	25.80	0	0.00	25.80	1	490	0.20%
2024/04/23	85	25.14	6	24.90	25.25	79	474	16.66%
2024/04/17	65	25.13	0	0.00	24.60	65	463	14.01%
2024/04/16	77	23.93	0	23.80	24.60	77	443	17.37%
2024/04/03	2	20.65	0	0.00	20.70	2	495	0.40%
2024/04/02	0	0.00	0	21.10	20.65	0	496	0.00%
2024/03/25	30	21.99	0	0.00	22.15	30	588	5.10%
2024/03/15	0	20.90	0	0.00	20.95	0	579	0.00%
2024/03/13	0	22.80	0	0.00	22.55	0	575	0.00%
2024/03/11	0	21.60	0	0.00	21.55	0	556	0.00%
2024/02/02	0	0.00	10	20.59	20.60	-10	555	-1.80%
2024/02/01	0	0.00	40	20.38	20.55	-40	555	-7.21%
2024/01/22	0	20.55	0	0.00	20.45	0	535	0.00%
2024/01/05	0	0.00	5	22.85	23.40	-5	432	-1.16%
2024/01/04	0	0.00	7	23.70	23.75	-7	417	-1.68%
2024/01/03	0	0.00	3	23.45	23.65	-3	375	-0.80%
2023/12/29	0	0.00	5	22.27	22.25	-5	326	-1.53%
2023/12/28	0	0.00	8	22.01	22.20	-8	319	-2.50%
2023/12/27	0	0.00	2	22.00	22.00	-2	314	-0.64%
2023/12/11	2	19.13	0	0.00	19.05	2	221	0.90%
2023/12/08	4	19.60	0	0.00	19.55	4	215	1.86%
2023/12/07	1	19.50	0	0.00	19.50	1	214	0.47%
2023/12/01	5	19.85	0	0.00	19.90	5	209	2.39%
2023/11/30	16	19.99	0	0.00	19.90	16	207	7.70%
2023/11/28	2	19.23	0	0.00	19.25	2	196	1.02%
2023/11/17	0	0.00	5	18.95	19.00	-5	193	-2.59%
2023/11/16	5	19.15	0	0.00	19.20	5	187	2.66%
2023/11/15	0	0.00	112	18.34	18.55	-112	179	-62.34%	大賣/鉅額交易
2023/11/02	0	0.00	0	17.15	17.05	0	159	0.00%
2023/05/15	0	19.60	0	0.00	19.35	0	285	0.00%
2023/05/09	0	0.00	3	19.90	19.80	-3	283	-1.06%
2023/05/05	7	20.00	0	0.00	20.00	7	282	2.47%
2023/05/03	35	19.87	0	0.00	19.95	35	280	12.47%
2023/04/28	58	19.48	0	0.00	19.60	58	276	20.98%
2023/04/27	45	19.44	0	0.00	19.40	45	274	16.38%
2023/04/25	79	19.40	0	0.00	19.40	79	272	29.03%
2023/04/24	78	19.55	0	0.00	19.55	78	268	29.03%
2023/04/10	0	0.00	0	20.00	18.80	0	219	0.00%
2023/03/28	0	0.00	0	18.75	18.80	0	223	0.00%
2023/03/27	0	18.70	0	0.00	18.70	0	220	0.00%
2023/03/23	0	18.70	0	0.00	18.35	0	214	0.00%
2023/03/21	0	19.91	0	0.00	18.45	0	214	0.00%
2023/03/13	5	18.00	0	0.00	17.90	5	210	2.37%
2023/03/10	0	19.50	1	18.15	18.35	-1	209	-0.47%
2023/03/07	5	19.00	0	0.00	18.95	5	197	2.53%
2023/03/01	0	19.05	0	0.00	19.05	0	178	0.00%
2023/02/20	0	18.70	0	0.00	17.80	0	92	0.00%
2023/02/14	0	18.05	0	0.00	17.70	0	95	0.00%
2023/02/08	0	18.45	0	0.00	17.75	0	98	0.00%
2023/02/03	0	17.95	0	0.00	17.80	0	98	0.00%
2022/11/14	0	0.00	0	17.40	17.50	0	129	0.00%
2022/09/21	0	17.90	0	0.00	18.00	0	122	0.00%
2022/08/25	0	17.95	0	0.00	18.20	0	265	0.00%
2022/08/22	0	18.25	0	0.00	18.20	0	265	0.00%
2022/08/19	0	18.18	0	0.00	18.20	0	263	0.00%
2022/06/10	3	20.23	3	20.30	20.10	0	206	0.00%
2022/03/29	0	0.00	0	18.00	17.20	0	132	0.00%
2022/01/20	0	18.80	0	0.00	18.95	0	161	0.00%
2022/01/05	0	19.80	0	0.00	19.80	0	166	0.00%
2021/12/10	0	20.00	0	0.00	19.80	0	174	0.00%
2021/08/05	0	0.00	1	22.00	22.05	-1	489	-0.20%
2021/07/29	1	22.85	0	0.00	23.00	1	535	0.19%
2021/06/28	1	22.95	1	23.10	23.30	0	754	0.00%
2021/06/24	3	21.75	0	0.00	21.65	3	720	0.42%
2021/05/19	0	0.00	4	21.50	21.55	-4	697	-0.57%
2021/05/14	0	0.00	1	22.50	21.90	-1	691	-0.14%
2021/05/12	0	0.00	2	22.20	21.55	-2	662	-0.30%
2021/05/10	1	24.90	2	24.80	24.70	-1	627	-0.16%
2021/05/07	1	24.30	0	0.00	24.85	1	626	0.16%
2021/05/06	0	0.00	3	24.10	24.00	-3	622	-0.48%
2021/05/04	6	23.69	0	0.00	24.05	6	604	0.99%
2021/04/29	4	25.53	0	0.00	25.45	4	571	0.70%
2021/04/27	0	27.00	0	0.00	26.50	0	547	0.00%
2021/04/23	6	26.53	0	0.00	26.45	6	520	1.15%
2021/04/20	1	29.10	0	0.00	28.95	1	467	0.21%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/16	0	27.50	0	0.00	27.60	0	423	0.00%
2021/04/15	0	29.85	0	0.00	27.50	0	428	0.00%
2021/04/13	0	0.00	1	29.00	28.35	-1	439	-0.23%
2021/04/12	0	29.77	0	0.00	28.25	0	424	0.00%
2021/04/06	0	0.00	15	28.93	28.95	-15	420	-3.56%
2021/04/01	0	0.00	10	28.50	28.25	-10	413	-2.42%
2021/03/31	0	0.00	10	28.50	28.10	-10	409	-2.44%
2021/03/22	0	0.00	5	28.00	28.25	-5	423	-1.18%
2021/02/23	1	28.30	0	0.00	28.40	1	538	0.19%
2021/02/17	0	26.30	0	0.00	26.05	0	501	0.00%
2021/02/03	0	0.00	4	26.85	26.65	-4	517	-0.77%
2021/01/29	9	25.58	0	0.00	26.00	9	529	1.70%
2021/01/25	0	0.00	5	26.45	26.75	-5	540	-0.92%
2021/01/20	5	25.75	0	0.00	25.75	5	548	0.91%
2021/01/12	5	27.05	0	0.00	26.60	5	547	0.91%
2021/01/06	5	27.40	0	0.00	27.00	5	531	0.94%
2020/12/29	5	27.95	0	0.00	28.00	5	634	0.79%
2020/12/15	0	0.00	0	28.85	27.80	0	701	0.00%
2020/12/11	10	28.73	0	0.00	29.10	10	692	1.44%
2020/12/04	10	31.45	0	0.00	31.15	10	683	1.46%
2020/10/12	0	0.00	3	34.07	32.90	-3	1,316	-0.23%
2020/10/08	0	0.00	1	35.15	35.10	-1	1,291	-0.08%
2020/10/07	2	35.20	0	0.00	35.55	2	1,262	0.16%
2020/09/03	1	34.00	0	0.00	33.60	1	1,602	0.06%
2020/08/26	0	0.00	3	36.15	35.95	-3	1,728	-0.17%
2020/08/25	3	36.20	3	35.90	35.90	0	1,773	0.00%
2020/08/20	0	0.00	5	34.25	33.65	-5	1,780	-0.28%
2020/08/19	5	35.20	1	36.00	35.50	4	1,736	0.23%
2020/08/18	2	34.90	9	34.66	34.60	-7	1,686	-0.42%
2020/08/17	5	33.80	0	0.00	33.95	5	1,640	0.30%
2020/08/14	2	33.70	1	33.15	33.40	1	1,621	0.06%
2020/08/13	1	32.70	0	0.00	32.55	1	1,605	0.06%
2020/08/12	0	0.00	1	32.00	32.00	-1	1,603	-0.06%
2020/08/07	2	34.50	1	32.65	32.70	1	1,621	0.06%
2020/08/06	5	33.50	10	33.54	33.90	-5	1,568	-0.32%
2020/08/05	0	0.00	1	32.10	31.75	-1	1,519	-0.07%
2020/08/04	0	0.00	1	31.90	31.70	-1	1,534	-0.07%
2020/06/23	0	0.00	1	33.50	33.85	-1	1,907	-0.05%
2020/06/22	1	33.80	2	33.55	33.70	-1	1,889	-0.05%
2020/06/19	2	32.85	0	0.00	33.00	2	1,863	0.11%
2020/06/12	0	0.00	1	32.00	32.35	-1	1,883	-0.05%
2020/06/08	1	33.25	0	0.00	32.90	1	1,837	0.05%
2020/06/05	9	32.23	0	0.00	32.35	9	1,813	0.50%
2020/06/04	0	0.00	2	32.75	32.00	-2	1,815	-0.11%
2020/06/03	2	32.40	0	0.00	32.20	2	1,829	0.11%
2020/06/02	1	31.95	3	31.65	31.95	-2	1,816	-0.11%
2020/05/29	4	31.29	2	30.70	32.30	2	1,725	0.12%
2020/05/28	1	30.30	7	29.73	29.45	-6	1,631	-0.37%
2020/05/25	0	0.00	16	27.91	28.40	-16	1,574	-1.02%
2020/05/22	8	27.14	0	0.00	27.00	8	1,570	0.51%
2020/05/21	0	0.00	2	28.05	27.90	-2	1,575	-0.13%
2020/05/20	0	0.00	3	27.70	27.75	-3	1,601	-0.19%
2020/05/14	10	27.70	1	27.80	27.05	9	1,609	0.56%
2020/05/13	2	28.40	10	28.36	28.35	-8	1,600	-0.50%
2020/05/12	6	28.68	0	0.00	28.50	6	1,624	0.37%
2020/05/07	0	0.00	50	29.72	29.30	-50	1,642	-3.04%
2020/05/06	4	28.33	0	0.00	28.60	4	1,611	0.25%
2020/05/05	31	30.09	2	29.23	29.30	29	1,570	1.85%
2020/05/04	23	27.52	0	0.00	28.95	23	1,465	1.57%
2020/04/30	3	26.12	0	0.00	26.35	3	1,392	0.22%
2020/04/27	2	24.10	26	23.87	24.05	-24	1,344	-1.79%
2020/04/23	0	25.25	0	0.00	22.90	0	1,315	0.00%
2020/04/21	3	24.40	0	0.00	22.65	3	1,323	0.23%
2020/04/20	4	23.68	0	0.00	23.65	4	1,305	0.31%
2020/04/15	12	24.44	0	0.00	23.85	12	1,263	0.95%
2020/04/14	8	23.18	0	0.00	23.60	8	1,225	0.65%
2020/04/09	3	23.40	0	0.00	23.10	3	1,246	0.24%
2020/03/23	0	0.00	2	18.25	18.20	-2	1,264	-0.16%
2020/03/19	10	18.95	0	0.00	18.95	10	1,301	0.77%
2020/03/18	5	22.30	0	0.00	21.05	5	1,322	0.38%
2020/03/05	2	38.00	2	37.75	38.40	0	1,278	0.00%
2020/03/04	0	37.40	0	0.00	37.60	0	1,311	0.00%
2020/03/02	0	0.00	7	35.40	34.60	-7	1,358	-0.52%
2020/02/27	0	0.00	3	35.00	35.40	-3	1,388	-0.22%
2020/02/21	3	39.25	1	38.70	38.40	2	1,430	0.14%
2020/02/13	2	37.60	2	37.30	37.35	0	1,620	0.00%
2020/02/06	2	33.75	0	0.00	34.00	2	1,882	0.11%
2020/01/31	0	0.00	5	32.55	33.75	-5	2,001	-0.25%
2020/01/15	0	0.00	2	36.95	36.95	-2	2,148	-0.09%
2020/01/14	8	36.50	0	0.00	36.35	8	2,202	0.36%
2020/01/10	0	0.00	5	37.55	37.35	-5	2,355	-0.21%
2020/01/09	0	0.00	1	38.20	38.05	-1	2,414	-0.04%
2020/01/07	10	38.90	0	0.00	38.80	10	2,637	0.38%
2020/01/06	0	0.00	6	40.74	40.00	-6	2,803	-0.21%
2020/01/03	6	41.64	12	41.65	40.85	-6	2,928	-0.20%
2019/12/30	1	40.65	1	40.20	40.70	0	2,936	0.00%
2019/12/27	0	0.00	1	40.35	40.00	-1	2,953	-0.03%
2019/12/18	17	41.67	0	0.00	41.80	17	2,976	0.57%
2019/12/12	6	41.80	12	42.90	41.80	-6	2,973	-0.20%
2019/12/11	12	42.30	0	0.00	43.35	12	2,993	0.40%
2019/12/09	0	0.00	2	43.00	42.90	-2	3,012	-0.07%
2019/12/05	2	44.40	0	0.00	43.50	2	2,996	0.07%
2019/12/04	2	44.35	1	44.60	44.35	1	2,999	0.03%
2019/12/03	0	0.00	2	45.20	45.10	-2	3,021	-0.07%
2019/11/29	2	46.30	1	47.20	45.90	1	3,001	0.03%
2019/11/26	3	48.38	3	49.20	48.55	0	3,082	0.00%
2019/11/25	0	0.00	10	47.47	47.10	-10	3,183	-0.31%
2019/11/22	10	47.90	0	0.00	47.10	10	3,289	0.30%
2019/11/21	2	47.60	0	0.00	48.00	2	3,335	0.06%
2019/11/18	0	0.00	2	49.70	48.30	-2	3,451	-0.06%
2019/11/15	2	49.83	1	49.60	49.60	1	3,508	0.03%
2019/11/14	0	0.00	2	48.50	48.90	-2	3,495	-0.06%
2019/11/13	13	48.45	3	48.27	47.75	10	3,483	0.29%
2019/11/12	1	48.05	1	48.30	48.05	0	3,489	0.00%
2019/11/11	9	46.75	8	46.80	46.75	1	3,495	0.03%
2019/11/08	1	47.45	1	47.95	47.80	0	3,518	0.00%
2019/10/29	0	0.00	7	44.85	45.05	-7	3,634	-0.19%
2019/10/23	6	46.05	0	0.00	44.75	6	3,631	0.17%
2019/10/18	0	0.00	6	43.38	43.80	-6	3,440	-0.17%
2019/10/17	1	43.30	1	43.80	43.15	0	3,456	0.00%
2019/10/15	1	42.90	1	41.90	41.50	0	3,341	0.00%
2019/10/14	1	39.35	5	39.69	40.95	-4	3,136	-0.13%
2019/10/09	6	36.67	3	37.15	37.25	3	2,963	0.10%
2019/10/08	1	34.90	0	0.00	34.95	1	2,836	0.04%
2019/09/27	0	0.00	1	32.95	32.60	-1	2,736	-0.04%
2019/09/19	1	35.10	0	0.00	34.95	1	2,763	0.04%
2019/09/17	1	34.25	0	0.00	34.50	1	2,711	0.04%
2019/09/16	0	0.00	21	33.76	33.75	-21	2,686	-0.78%
2019/09/12	21	33.15	0	0.00	33.10	21	2,645	0.79%
2019/09/03	0	0.00	13	32.86	33.15	-13	2,508	-0.52%
2019/09/02	23	32.74	14	33.17	32.45	9	2,474	0.36%
2019/08/30	4	34.05	1	34.25	33.85	3	2,399	0.13%
2019/08/29	0	0.00	1	34.75	34.35	-1	2,353	-0.04%
2019/08/28	2	35.10	4	34.30	34.15	-2	2,313	-0.09%
2019/08/27	2	33.25	0	0.00	33.30	2	2,180	0.09%
2019/08/26	1	31.65	0	0.00	31.25	1	2,058	0.05%
2019/08/23	0	0.00	1	30.70	30.55	-1	1,997	-0.05%
2019/08/22	1	31.25	1	30.60	30.60	0	1,954	0.00%
2019/08/21	1	30.00	0	0.00	30.45	1	1,903	0.05%
2019/08/20	1	29.80	0	0.00	30.25	1	1,861	0.05%
2019/08/14	0	0.00	2	28.50	28.90	-2	1,641	-0.12%
2019/08/12	0	0.00	1	28.40	28.95	-1	1,559	-0.06%
2019/08/08	1	28.30	0	0.00	28.35	1	1,471	0.07%
2019/08/07	0	0.00	1	27.00	26.85	-1	1,407	-0.07%
2019/08/06	1	26.25	0	0.00	26.10	1	1,390	0.07%
2019/08/02	8	26.60	1	26.50	27.25	7	1,369	0.51%
2019/08/01	1	27.60	9	27.36	27.00	-8	1,396	-0.57%
2019/07/31	0	0.00	4	26.38	26.80	-4	1,204	-0.33%
2019/07/30	0	0.00	3	25.90	25.20	-3	1,141	-0.26%
2019/07/29	4	26.53	0	0.00	26.25	4	1,103	0.36%
2019/07/16	3	24.30	0	0.00	24.10	3	883	0.34%
2019/05/21	0	0.00	1	25.30	25.30	-1	1,002	-0.10%
2019/05/15	0	0.00	10	25.35	25.10	-10	985	-1.01%
2019/05/10	1	24.50	0	0.00	24.20	1	983	0.10%
2019/05/09	0	0.00	2	25.70	25.30	-2	963	-0.21%
2019/04/25	0	23.05	0	0.00	23.10	0	919	0.00%
2019/04/10	2	24.80	0	0.00	24.60	2	940	0.21%
2019/03/21	10	27.05	0	0.00	26.85	10	1,005	0.99%
2019/03/15	0	0.00	5	25.40	25.40	-5	933	-0.54%
2019/03/13	6	24.63	0	0.00	24.35	6	892	0.67%
2019/03/11	2	27.50	0	0.00	27.35	2	813	0.25%
2019/03/05	0	26.70	0	0.00	26.75	0	758	0.00%
2019/01/04	0	0.00	2	17.55	17.50	-2	326	-0.61%
2018/12/19	2	18.85	0	0.00	18.05	2	325	0.61%
2018/07/31	0	0.00	4	19.10	19.05	-4	290	-1.38%
2018/07/30	0	0.00	1	19.30	19.30	-1	286	-0.35%
2018/07/18	0	0.00	5	18.95	18.80	-5	369	-1.35%
2018/07/13	5	19.95	0	0.00	20.00	5	368	1.36%
2018/07/12	4	19.70	0	0.00	19.95	4	361	1.11%
2018/03/27	1	24.00	0	0.00	24.00	1	832	0.12%
2018/03/26	0	0.00	2	21.60	22.65	-2	797	-0.25%
2018/03/23	2	20.15	0	0.00	20.60	2	786	0.25%
2018/03/19	0	0.00	4	25.35	25.35	-4	701	-0.57%
2018/03/16	2	25.08	2	25.00	25.00	0	682	0.00%
2018/03/15	4	25.30	0	0.00	25.80	4	655	0.61%
2018/03/09	0	0.00	2	32.20	31.85	-2	524	-0.38%
2018/03/08	0	0.00	1	31.85	31.85	-1	516	-0.19%
2018/03/07	0.5	31.65	2	31.65	31.65	-1.5	511	-0.29%
2018/03/06	1	30.60	1	31.70	31.60	0	508	0.00%
2018/03/05	2	33.15	0	0.00	32.00	2	488	0.41%
2018/03/02	2.3	33.13	2	33.30	33.40	0.3	474	0.06%
2018/03/01	0	0.00	1	32.65	32.60	-1	465	-0.22%
2018/02/27	3	32.45	2	32.58	32.80	1	461	0.21%
2018/02/26	1.4	32.43	0	0.00	32.55	1.4	453	0.32%
2018/02/23	0.5	31.00	0	0.00	31.20	0.5	433	0.12%
2018/02/22	0.3	30.90	0	0.00	30.85	0.3	429	0.07%