慶豐富 (9935)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	25.50	25.25	-1	541	-0.18%
2024/05/09	0	0.00	0.1	26.15	26.80	-0.1	521	-0.01%
2024/05/03	0	0.00	0	26.15	26.00	0	499	0.00%
2024/05/02	0	0.00	0.3	25.50	25.80	-0.3	490	-0.06%
2024/04/29	0	0.00	5	24.82	24.95	-5	481	-1.04%
2024/04/26	0	0.00	0	24.48	24.80	0	477	0.00%
2024/04/25	0	0.00	6	24.67	24.85	-6	475	-1.26%
2024/04/24	0	0.00	0	24.70	24.65	0	473	0.00%
2024/04/19	3	25.45	4	25.45	24.80	-1	466	-0.21%
2024/04/15	0	0.00	2	23.68	23.75	-2	427	-0.47%
2024/04/11	0	0.00	5	22.65	22.85	-5	447	-1.12%
2024/04/09	2	22.38	1	22.55	22.60	1	494	0.20%
2024/04/08	0	0.00	0	20.70	21.35	0	495	0.00%
2024/04/02	0	0.00	0	21.04	20.65	0	496	0.00%
2024/04/01	0	0.00	0	21.00	21.10	0	505	0.00%
2024/03/27	0	21.83	0	0.00	21.75	0	526	0.00%
2024/03/26	0	21.90	0	0.00	21.85	0	549	0.00%
2024/03/22	0	21.15	0	0.00	21.50	0	584	0.00%
2024/03/12	0	22.00	0	0.00	22.65	0	567	0.00%
2024/03/06	0	0.00	9	22.50	22.05	-9	552	-1.63%
2024/03/05	0	22.48	0	0.00	22.15	0	561	0.00%
2024/02/29	0	22.63	0	0.00	22.50	0	556	0.00%
2024/02/26	0	22.80	0	22.25	22.75	0	556	-0.01%
2024/02/22	0	22.35	0	0.00	22.55	0	547	0.00%
2024/02/21	0	22.45	0	0.00	22.45	0	546	0.00%
2024/02/20	0	22.00	0	0.00	22.35	0	543	0.00%
2024/02/19	0	21.85	0	0.00	21.85	0	545	0.00%
2024/02/16	0	0.00	1	20.60	20.80	-1	545	-0.18%
2024/02/01	0	20.65	0	0.00	20.55	0	555	0.00%
2024/01/31	0	20.48	0	0.00	20.45	0	552	0.00%
2024/01/29	0	20.80	0	0.00	20.70	0	548	0.00%
2024/01/19	1	20.40	0	20.40	20.45	1	532	0.19%
2024/01/18	0	20.30	0	0.00	20.20	0	529	0.00%
2024/01/17	0	0.00	1	20.45	20.30	-1	527	-0.19%
2024/01/12	0	0.00	1	21.55	21.55	-1	505	-0.20%
2024/01/11	1	21.85	0	0.00	22.00	1	498	0.20%
2024/01/10	0	0.00	0	22.55	22.50	0	470	0.00%
2024/01/09	0	0.00	0	23.20	23.20	0	457	0.00%
2024/01/05	2	23.45	0	0.00	23.40	2	432	0.46%
2024/01/04	0	0.00	10	24.11	23.75	-10	417	-2.39%
2024/01/03	2	23.50	0	0.00	23.65	2	375	0.53%
2024/01/02	6	23.54	5.1	23.45	23.15	0.9	354	0.26%
2023/12/27	0.1	22.00	0	0.00	22.00	0.1	314	0.02%
2023/12/26	2	21.65	0	0.00	21.70	2	301	0.66%
2023/12/25	0	0.00	1	21.70	21.70	-1	296	-0.35%
2023/12/22	0	21.10	1	21.20	21.25	-1	288	-0.35%
2023/12/20	0	0.00	2	21.10	21.10	-2	264	-0.76%
2023/12/11	0	0.00	3.1	18.66	19.05	-3.1	221	-1.39%
2023/11/10	0	0.00	0.1	18.10	17.95	-0.1	165	-0.03%
2023/09/28	0	17.90	0	0.00	17.20	0	167	0.00%
2023/09/18	2.1	17.56	0	0.00	17.60	2.1	160	1.28%
2023/09/13	0	0.00	0	17.70	17.60	0	156	0.00%
2023/09/12	1	17.65	0	0.00	17.70	1	155	0.64%
2023/09/11	0	17.80	0	0.00	17.65	0	155	0.00%
2023/09/05	0	18.50	0	0.00	17.80	0	149	0.00%
2023/08/11	3	18.75	0	0.00	18.65	3	139	2.15%
2023/07/21	0	0.00	2	19.50	19.40	-2	146	-1.37%
2023/07/20	1	19.25	0	0.00	19.25	1	146	0.68%
2023/07/19	1	19.45	0	0.00	19.20	1	149	0.67%
2023/06/26	0	0.00	2	19.45	19.85	-2	181	-1.10%
2023/05/18	0	0.00	2	19.40	19.50	-2	289	-0.69%
2023/03/29	0	18.85	0	0.00	18.80	0	220	0.00%
2023/03/23	0	18.65	0	0.00	18.35	0	214	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.87	0	0.00	18.45	0	214	0.00%
2023/03/08	0	0.00	0.2	18.95	18.90	-0.2	198	-0.09%
2023/03/01	0	0.00	1	19.05	19.05	-1	178	-0.56%
2023/02/24	1	19.60	5	19.90	19.25	-4	171	-2.33%
2023/02/22	5	17.90	0	0.00	17.90	5	98	5.09%
2023/02/21	0	0.00	5	17.55	17.55	-5	94	-5.30%
2023/02/13	5	17.65	0	0.00	17.70	5	96	5.18%
2023/02/06	0	18.50	0	0.00	17.70	0	99	0.00%
2023/02/03	0	0.00	0	18.00	17.80	0	98	0.00%
2023/02/02	0	0.00	0	18.80	17.80	0	98	-0.02%
2023/01/17	0	0.00	1	17.55	17.55	-1	103	-0.97%
2023/01/06	0	0.00	0	17.40	17.60	0	108	0.00%
2022/12/01	0	18.00	0	0.00	17.85	0	123	0.00%
2022/09/19	0	18.40	0	0.00	18.00	0	122	0.00%
2022/08/11	0	0.00	2	17.50	17.50	-2	258	-0.77%
2022/08/10	2	17.25	2	17.35	17.45	0	258	0.00%
2022/08/09	2	17.50	0	0.00	17.45	2	256	0.78%
2022/07/19	0	17.85	0	0.00	17.70	0	261	0.00%
2022/06/27	0	0.00	4	17.90	17.90	-4	263	-1.52%
2022/06/22	1	17.55	0	0.00	17.55	1	271	0.37%
2022/06/20	3	17.80	0	0.00	17.70	3	270	1.11%
2022/06/17	1	17.80	1	18.00	18.00	0	267	0.00%
2022/06/15	1	18.85	1	19.00	18.95	0	253	0.00%
2022/06/10	16	20.09	1	20.30	20.10	15	206	7.27%
2022/06/09	0	0.00	1	19.45	19.45	-1	136	-0.74%
2022/05/05	11	17.85	0	0.00	18.00	11	131	8.40%
2022/04/14	1	17.40	0	0.00	17.50	1	125	0.79%
2022/03/14	0	17.95	0	0.00	17.80	0	129	0.00%
2022/01/26	0	18.55	0	0.00	18.55	0	160	0.00%
2022/01/18	0	0.00	20	18.90	19.00	-20	167	-11.95%
2022/01/12	1	19.20	0	0.00	19.30	1	164	0.61%
2021/12/28	0	0.00	0	19.70	19.85	0	173	0.00%
2021/12/27	0	0.00	5	20.00	19.85	-5	176	-2.83%
2021/11/16	4	20.30	0	0.00	20.20	4	160	2.50%
2021/11/03	0	20.20	0	0.00	20.35	0	179	0.00%
2021/10/18	1	19.30	1	19.40	19.35	0	234	0.00%
2021/10/15	0	0.00	4	19.30	19.50	-4	240	-1.67%
2021/10/06	1	19.10	0	0.00	19.25	1	254	0.39%
2021/09/24	2	21.00	0	0.00	21.25	2	263	0.76%
2021/09/17	0	0.00	3	21.32	21.35	-3	309	-0.97%
2021/09/15	3	20.55	0	0.00	20.70	3	334	0.90%
2021/09/07	1	20.80	0	0.00	20.90	1	370	0.27%
2021/09/03	0	0.00	1	21.45	21.20	-1	382	-0.26%
2021/09/01	1	21.25	1	21.50	21.45	0	389	0.00%
2021/08/31	1	21.10	0	0.00	21.15	1	393	0.25%
2021/08/20	1	20.00	0	0.00	20.10	1	422	0.24%
2021/08/17	0	0.00	1	20.05	20.00	-1	432	-0.23%
2021/08/12	0	0.00	1	21.00	21.00	-1	432	-0.23%
2021/08/10	0	0.00	7	21.46	21.80	-7	448	-1.56%
2021/08/09	0	0.00	1	21.60	21.75	-1	460	-0.22%
2021/08/05	0	0.00	1	22.05	22.05	-1	489	-0.20%
2021/08/03	1	22.50	0	0.00	22.20	1	528	0.19%
2021/08/02	3	22.55	0	0.00	22.35	3	531	0.56%
2021/07/30	8	23.11	0	0.00	22.70	8	533	1.50%
2021/07/28	0	0.00	2	22.68	22.55	-2	534	-0.37%
2021/07/27	1	22.05	0	0.00	22.00	1	550	0.18%
2021/07/26	2	22.15	1	22.45	22.50	1	561	0.18%
2021/07/23	0	0.00	0	21.35	21.50	0	564	0.00%
2021/07/16	0	0.00	2	22.00	21.85	-2	651	-0.31%
2021/07/08	1	22.25	0	0.00	21.95	1	729	0.14%
2021/06/28	20	22.76	0	0.00	23.30	20	754	2.65%
2021/06/23	10	21.35	0	0.00	21.20	10	712	1.40%
2021/06/18	1	20.90	0	0.00	21.10	1	698	0.14%
2021/06/10	1	21.70	11	21.85	21.80	-10	680	-1.47%
2021/06/09	1	22.05	0	0.00	22.10	1	675	0.15%
2021/06/08	5	22.20	0	0.00	22.00	5	679	0.74%
2021/05/31	6	22.08	0	0.00	22.10	6	672	0.89%
2021/05/25	0	0.00	1	23.00	22.50	-1	667	-0.15%
2021/05/19	0	0.00	10	21.80	21.55	-10	697	-1.43%
2021/05/17	41	20.00	0	0.00	20.00	41	701	5.85%
2021/05/14	0	0.00	1	23.05	21.90	-1	691	-0.14%
2021/05/13	3	21.53	0	0.00	21.20	3	677	0.44%
2021/05/12	14	21.81	0	0.00	21.55	14	662	2.11%
2021/05/11	3	23.73	0	0.00	23.35	3	638	0.47%
2021/05/06	3	24.00	0	0.00	24.00	3	622	0.48%
2021/05/04	3	23.90	0	0.00	24.05	3	604	0.50%
2021/05/03	11	24.87	1	24.85	24.90	10	584	1.71%
2021/04/29	3	25.58	0	0.00	25.45	3	571	0.53%
2021/04/28	10	26.09	0	0.00	26.00	10	558	1.79%
2021/04/27	1	26.30	0	0.00	26.50	1	547	0.18%
2021/04/26	2	26.25	1	26.35	26.55	1	538	0.19%
2021/04/23	4	26.54	0	0.00	26.45	4	520	0.77%
2021/04/22	3	27.70	0	0.00	27.25	3	495	0.61%
2021/04/21	0	0.00	5	28.40	28.30	-5	479	-1.04%
2021/04/20	6	29.13	0	0.00	28.95	6	467	1.28%
2021/04/19	0	0.00	3	28.80	28.85	-3	442	-0.68%
2021/04/16	1	27.55	0	0.00	27.60	1	423	0.24%
2021/04/13	0	0.00	1	28.75	28.35	-1	439	-0.23%
2021/04/12	0	29.81	0	0.00	28.25	0	424	0.00%
2021/04/08	20	28.94	0	0.00	28.75	20	422	4.74%
2021/04/01	2	28.65	0	0.00	28.25	2	413	0.48%
2021/03/31	0	0.00	1	28.50	28.10	-1	409	-0.24%
2021/03/22	1	27.60	0	0.00	28.25	1	423	0.24%
2021/03/18	0	0.00	0	28.40	28.65	0	437	0.00%
2021/03/12	1	28.75	4	28.65	28.70	-3	478	-0.63%
2021/03/11	1	28.90	0	0.00	28.70	1	487	0.21%
2021/03/10	7	28.61	11	28.51	28.65	-4	494	-0.81%
2021/03/09	0	0.00	0	28.95	27.95	0	486	0.00%
2021/02/26	6	27.98	0	0.00	28.00	6	534	1.12%
2021/02/25	0	0.00	1	28.40	28.50	-1	535	-0.19%
2021/02/23	4	28.65	0	0.00	28.40	4	538	0.74%
2021/02/05	1	25.80	0	0.00	26.10	1	497	0.20%
2021/02/03	0	0.00	2	27.00	26.65	-2	517	-0.39%
2021/02/01	0	28.60	0	0.00	26.05	0	530	0.00%
2021/01/29	1	25.55	0	0.00	26.00	1	529	0.19%
2021/01/28	2	26.00	0	0.00	26.00	2	531	0.38%
2021/01/21	3	25.83	0	0.00	25.75	3	548	0.55%
2021/01/20	5	26.46	0	0.00	25.75	5	548	0.91%
2021/01/19	3	26.90	0	0.00	27.00	3	540	0.56%
2021/01/18	0	0.00	1	27.50	27.40	-1	553	-0.18%
2021/01/15	5	27.58	0	0.00	26.95	5	552	0.90%
2021/01/08	16	27.00	0	0.00	27.40	16	545	2.94%
2021/01/06	3	27.42	0	0.00	27.00	3	531	0.56%
2020/12/30	2	27.95	0	0.00	28.10	2	627	0.32%
2020/12/29	2	27.95	0	0.00	28.00	2	634	0.32%
2020/12/22	4	28.30	0	0.00	28.25	4	658	0.61%
2020/12/21	0	0.00	1	29.20	29.15	-1	660	-0.15%
2020/12/17	1	28.25	0	0.00	28.55	1	679	0.15%
2020/12/16	0	0.00	1	28.85	28.75	-1	702	-0.14%
2020/12/15	2	27.90	0	0.00	27.80	2	701	0.29%
2020/12/14	2	28.90	0	0.00	28.85	2	694	0.29%
2020/12/11	5	29.10	0	0.00	29.10	5	692	0.72%
2020/12/09	1	29.95	0	0.00	29.35	1	694	0.14%
2020/12/08	1	29.95	4	30.15	29.95	-3	684	-0.44%
2020/12/07	1	30.55	0	0.00	30.40	1	684	0.15%
2020/11/27	0	0.00	4	32.58	32.70	-4	715	-0.56%
2020/11/26	0	0.00	1	32.15	32.20	-1	728	-0.14%
2020/11/25	2	32.08	0	0.00	31.80	2	740	0.27%
2020/11/12	0	0.00	11	34.11	33.10	-11	1,082	-1.02%
2020/11/11	11	33.83	0	0.00	33.90	11	1,099	1.00%
2020/10/28	0	0.00	13	33.65	33.65	-13	1,259	-1.03%
2020/10/26	2	33.98	1	34.00	33.90	1	1,274	0.08%
2020/10/14	0	0.00	6	34.00	33.90	-6	1,320	-0.45%
2020/10/12	23	33.35	13	33.32	32.90	10	1,316	0.76%
2020/10/08	1	34.50	2	34.90	35.10	-1	1,291	-0.08%
2020/10/07	11	35.40	2	34.85	35.55	9	1,262	0.71%
2020/10/05	4	33.99	4	33.88	33.60	0	1,239	0.00%
2020/09/28	1	32.75	0	0.00	32.65	1	1,280	0.08%
2020/09/23	3	33.62	0	0.00	33.10	3	1,292	0.23%
2020/09/22	3	34.18	3	34.27	33.95	0	1,287	0.00%
2020/09/21	1	34.65	1	35.40	35.20	0	1,283	0.00%
2020/09/18	0	0.00	3	34.25	34.25	-3	1,280	-0.23%
2020/09/17	0	0.00	5	33.73	33.90	-5	1,388	-0.36%
2020/09/09	1	32.60	0	0.00	33.80	1	1,461	0.07%
2020/09/07	2	33.70	2	33.70	33.60	0	1,538	0.00%
2020/09/03	1	33.05	0	0.00	33.60	1	1,602	0.06%
2020/09/02	1	33.95	0	0.00	33.40	1	1,629	0.06%
2020/09/01	1	34.55	0	0.00	33.70	1	1,652	0.06%
2020/08/28	4	35.80	1	35.80	35.80	3	1,655	0.18%
2020/08/25	2	36.45	1	35.85	35.90	1	1,773	0.06%
2020/08/21	1	34.80	1	35.20	36.50	0	1,833	0.00%
2020/08/20	0	0.00	4	33.35	33.65	-4	1,780	-0.22%
2020/08/19	1	34.85	1	35.30	35.50	0	1,736	0.00%
2020/08/18	1	34.50	14	34.15	34.60	-13	1,686	-0.77%
2020/08/17	10	34.11	5	33.85	33.95	5	1,640	0.30%
2020/08/11	1	32.35	0	0.00	32.00	1	1,604	0.06%
2020/08/10	0	0.00	8	32.62	32.35	-8	1,606	-0.50%
2020/08/07	0	0.00	6	33.72	32.70	-6	1,621	-0.37%
2020/08/06	15	32.88	4	33.08	33.90	11	1,568	0.70%
2020/08/04	2	31.45	4	31.78	31.70	-2	1,534	-0.13%
2020/08/03	0	0.00	1	30.95	30.90	-1	1,542	-0.06%
2020/07/31	3	31.30	2	30.75	30.50	1	1,576	0.06%
2020/07/29	3	29.90	3	29.70	29.80	0	1,717	0.00%
2020/07/24	0	0.00	1	30.30	30.10	-1	1,869	-0.05%
2020/07/22	4	30.88	4	30.83	30.80	0	1,908	0.00%
2020/07/17	2	29.73	0	0.00	29.10	2	1,900	0.11%
2020/07/16	1	29.80	0	0.00	29.90	1	1,930	0.05%
2020/07/09	3	31.97	2	31.88	31.20	1	2,041	0.05%
2020/07/08	2	31.98	1	32.10	31.85	1	2,041	0.05%
2020/07/07	3	31.37	2	31.20	31.20	1	2,013	0.05%
2020/07/06	2	32.05	5	31.95	31.90	-3	2,015	-0.15%
2020/07/02	4	30.95	4	31.20	30.65	0	2,026	0.00%
2020/07/01	0	0.00	2	31.20	30.70	-2	2,023	-0.10%
2020/06/30	0	0.00	2	31.05	30.80	-2	2,018	-0.10%
2020/06/29	6	30.76	14	30.54	30.25	-8	2,012	-0.40%
2020/06/24	24	32.87	11	31.95	31.45	13	1,995	0.65%
2020/06/23	3	33.50	2	33.85	33.85	1	1,907	0.05%
2020/06/22	8	33.85	5	33.58	33.70	3	1,889	0.16%
2020/06/19	0	0.00	3	32.80	33.00	-3	1,863	-0.16%
2020/06/17	8	32.99	2	32.45	32.45	6	1,852	0.32%
2020/06/11	3	33.80	3	33.15	33.30	0	1,877	0.00%
2020/06/10	0	0.00	3	33.32	33.75	-3	1,849	-0.16%
2020/06/09	3	32.77	2	33.35	33.55	1	1,835	0.05%
2020/06/08	2	32.50	1	32.35	32.90	1	1,837	0.05%
2020/06/05	2	32.20	2	32.65	32.35	0	1,813	0.00%
2020/06/03	0	0.00	5	32.60	32.20	-5	1,829	-0.27%
2020/06/02	9	32.01	8	32.33	31.95	1	1,816	0.06%
2020/06/01	5	31.84	1	32.15	32.40	4	1,761	0.23%
2020/05/29	1	31.60	11	30.91	32.30	-10	1,725	-0.58%
2020/05/28	0	0.00	1	29.50	29.45	-1	1,631	-0.06%
2020/05/27	0	0.00	2	28.35	28.60	-2	1,582	-0.13%
2020/05/25	0	0.00	1	28.40	28.40	-1	1,574	-0.06%
2020/05/22	0	0.00	2	27.55	27.00	-2	1,570	-0.13%
2020/05/21	0	0.00	1	28.00	27.90	-1	1,575	-0.06%
2020/05/19	1	27.00	2	27.50	27.35	-1	1,595	-0.06%
2020/05/18	0	0.00	1	27.45	27.15	-1	1,595	-0.06%
2020/05/15	3	26.80	0	0.00	26.85	3	1,599	0.19%
2020/05/14	3	27.60	1	27.35	27.05	2	1,609	0.12%
2020/05/13	1	28.50	1	28.25	28.35	0	1,600	0.00%
2020/05/12	1	28.70	3	28.60	28.50	-2	1,624	-0.12%
2020/05/08	6	29.46	3	29.38	28.60	3	1,647	0.18%
2020/05/07	1	29.90	2	29.55	29.30	-1	1,642	-0.06%
2020/05/06	5	28.63	1	28.65	28.60	4	1,611	0.25%
2020/05/05	13	30.10	12	29.16	29.30	1	1,570	0.06%
2020/05/04	11	28.20	12	28.11	28.95	-1	1,465	-0.07%
2020/04/30	1	26.20	1	25.30	26.35	0	1,392	0.00%
2020/04/29	1	24.05	10	24.27	24.70	-9	1,343	-0.67%
2020/04/27	0	0.00	3	23.93	24.05	-3	1,344	-0.22%
2020/04/24	2	22.75	0	0.00	22.70	2	1,313	0.15%
2020/04/23	0	0.00	2	23.05	22.90	-2	1,315	-0.15%
2020/04/22	10	22.95	1	23.05	23.00	9	1,323	0.68%
2020/04/21	5	23.99	6	23.16	22.65	-1	1,323	-0.08%
2020/04/20	0	0.00	5	23.55	23.65	-5	1,305	-0.38%
2020/04/17	8	22.87	10	22.25	22.30	-2	1,284	-0.16%
2020/04/16	10	22.95	0	0.00	22.85	10	1,276	0.78%
2020/04/15	2	24.08	3	24.63	23.85	-1	1,263	-0.08%
2020/04/14	5	22.00	5	23.30	23.60	0	1,225	0.00%
2020/04/13	0	0.00	1	22.00	21.85	-1	1,215	-0.08%
2020/04/10	0	0.00	1	23.00	22.80	-1	1,210	-0.08%
2020/04/09	7	23.50	0	0.00	23.10	7	1,246	0.56%
2020/04/08	3	23.67	11	23.61	23.80	-8	1,253	-0.64%
2020/04/07	0	0.00	3	24.17	24.45	-3	1,251	-0.24%
2020/04/06	0	0.00	2	22.40	22.65	-2	1,233	-0.16%
2020/04/01	0	0.00	3	21.75	21.70	-3	1,233	-0.24%
2020/03/31	1	22.35	0	0.00	21.90	1	1,259	0.08%
2020/03/27	0	0.00	2	23.00	23.00	-2	1,284	-0.16%
2020/03/25	2	19.40	6	19.43	19.60	-4	1,261	-0.32%
2020/03/24	3	18.80	0	0.00	18.60	3	1,263	0.24%
2020/03/19	10	19.83	9	20.79	18.95	1	1,301	0.08%
2020/03/18	7	21.36	7	21.46	21.05	0	1,322	0.00%
2020/03/17	7	23.46	0	0.00	23.25	7	1,284	0.54%
2020/03/16	1	26.40	26	26.65	25.80	-25	1,288	-1.94%
2020/03/13	1	26.45	1	26.45	26.45	0	1,273	0.00%
2020/03/12	5	29.40	0	0.00	29.35	5	1,282	0.39%
2020/03/11	9	34.01	9	33.60	32.60	0	1,248	0.00%
2020/03/10	6	33.53	11	33.14	33.90	-5	1,260	-0.40%
2020/03/09	7	36.36	4	36.78	35.05	3	1,248	0.24%
2020/03/06	1	37.65	0	0.00	38.20	1	1,241	0.08%
2020/03/05	5	38.00	7	37.87	38.40	-2	1,278	-0.16%
2020/03/04	12	36.93	15	37.07	37.60	-3	1,311	-0.23%
2020/03/03	2	35.80	1	35.40	35.80	1	1,317	0.08%
2020/03/02	1	34.65	2	35.40	34.60	-1	1,358	-0.07%
2020/02/27	3	35.42	0	0.00	35.40	3	1,388	0.22%
2020/02/25	6	36.46	1	36.85	36.30	5	1,412	0.35%
2020/02/24	1	37.50	0	0.00	36.70	1	1,426	0.07%
2020/02/20	0	0.00	1	37.65	37.70	-1	1,429	-0.07%
2020/02/19	3	37.60	3	37.65	37.60	0	1,501	0.00%
2020/02/18	1	37.55	0	0.00	37.60	1	1,533	0.07%
2020/02/14	5	37.26	2	37.25	37.50	3	1,599	0.19%
2020/02/13	0	0.00	1	37.25	37.35	-1	1,620	-0.06%
2020/02/12	10	36.10	5	36.55	36.40	5	1,622	0.31%
2020/02/10	5	34.25	5	34.30	34.25	0	1,674	0.00%
2020/02/06	0	0.00	1	34.00	34.00	-1	1,882	-0.05%
2020/02/05	1	33.95	0	0.00	33.25	1	1,911	0.05%
2020/02/04	3	33.25	3	33.62	33.95	0	1,969	0.00%
2020/02/03	3	32.33	2	32.58	33.50	1	2,000	0.05%
2020/01/31	3	33.08	1	33.50	33.75	2	2,001	0.10%
2020/01/20	2	36.60	0	0.00	36.50	2	2,022	0.10%
2020/01/17	2	36.30	6	36.60	36.30	-4	2,055	-0.19%
2020/01/16	6	36.36	5	36.35	36.35	1	2,098	0.05%
2020/01/15	0	0.00	1	36.70	36.95	-1	2,148	-0.05%
2020/01/14	0	0.00	1	36.35	36.35	-1	2,202	-0.05%
2020/01/09	0	0.00	1	38.10	38.05	-1	2,414	-0.04%
2020/01/07	1	39.60	0	0.00	38.80	1	2,637	0.04%
2020/01/03	4	41.74	4	42.01	40.85	0	2,928	0.00%
2020/01/02	1	40.30	1	40.15	41.45	0	2,918	0.00%
2019/12/30	0	0.00	1	40.45	40.70	-1	2,936	-0.03%
2019/12/27	0	0.00	1	40.40	40.00	-1	2,953	-0.03%
2019/12/26	12	40.88	8	40.25	39.85	4	2,965	0.13%
2019/12/24	1	39.45	10	39.45	39.30	-9	2,956	-0.30%
2019/12/23	1	40.65	2	40.65	40.05	-1	2,948	-0.03%
2019/12/20	0	0.00	2	40.40	40.15	-2	2,953	-0.07%
2019/12/19	16	41.32	3	41.05	40.90	13	2,961	0.44%
2019/12/18	4	41.76	4	41.79	41.80	0	2,976	0.00%
2019/12/17	8	41.98	8	42.29	41.60	0	2,998	0.00%
2019/12/16	0	0.00	11	41.70	42.50	-11	2,998	-0.37%
2019/12/13	12	40.65	3	40.10	40.00	9	3,014	0.30%
2019/12/12	3	42.32	1	42.75	41.80	2	2,973	0.07%
2019/12/11	6	42.93	2	43.10	43.35	4	2,993	0.13%
2019/12/10	5	43.14	5	43.13	43.30	0	2,996	0.00%
2019/12/09	10	43.72	10	43.00	42.90	0	3,012	0.00%
2019/12/06	2	44.40	0	0.00	43.75	2	2,998	0.07%
2019/12/05	10	43.50	0	0.00	43.50	10	2,996	0.33%
2019/12/04	5	44.59	5	45.02	44.35	0	2,999	0.00%
2019/12/02	1	44.90	0	0.00	45.00	1	3,015	0.03%
2019/11/29	11	46.07	7	46.45	45.90	4	3,001	0.13%
2019/11/28	2	47.80	0	0.00	47.85	2	3,033	0.07%
2019/11/27	12	47.58	11	47.47	47.30	1	3,059	0.03%
2019/11/26	7	48.72	1	48.75	48.55	6	3,082	0.19%
2019/11/25	5	47.53	20	47.17	47.10	-15	3,183	-0.47%
2019/11/21	1	48.00	0.1	47.80	48.00	0.9	3,335	0.03%
2019/11/20	1	48.60	1	48.75	48.30	0	3,360	0.00%
2019/11/19	0	0.00	5	48.40	48.85	-5	3,414	-0.15%
2019/11/18	5	50.04	3	50.40	48.30	2	3,451	0.06%
2019/11/15	10	48.91	11	49.28	49.60	-1	3,508	-0.03%
2019/11/14	25	47.80	9	48.02	48.90	16	3,495	0.46%
2019/11/12	0	0.00	1	47.35	48.05	-1	3,489	-0.03%
2019/11/11	15	46.94	15	46.59	46.75	0	3,495	0.00%
2019/11/08	3	47.25	2	47.30	47.80	1	3,518	0.03%
2019/11/07	2	47.38	2	47.60	47.20	0	3,577	0.00%
2019/11/06	37	47.79	23	47.32	46.35	14	3,585	0.39%
2019/11/05	3	45.55	23	46.26	47.15	-20	3,437	-0.58%
2019/11/04	13	44.62	3	45.18	45.55	10	3,413	0.29%
2019/11/01	7	44.59	7	44.15	44.50	0	3,419	0.00%
2019/10/31	7	43.39	11	43.88	45.10	-4	3,420	-0.12%
2019/10/30	4	45.09	4	44.75	44.25	0	3,581	0.00%
2019/10/29	1	45.90	1	44.75	45.05	0	3,634	0.00%
2019/10/28	3	45.50	3	45.92	45.85	0	3,641	0.00%
2019/10/25	12	46.28	16	45.69	45.30	-4	3,658	-0.11%
2019/10/24	3	46.10	2	46.00	46.00	1	3,670	0.03%
2019/10/23	2	45.60	2	45.35	44.75	0	3,631	0.00%
2019/10/22	3	44.33	8	45.11	45.50	-5	3,601	-0.14%
2019/10/21	2	44.00	7	45.13	44.30	-5	3,579	-0.14%
2019/10/18	3	43.28	8	43.58	43.80	-5	3,440	-0.15%
2019/10/17	4	43.31	8	43.31	43.15	-4	3,456	-0.12%
2019/10/16	1	41.90	4	42.05	42.50	-3	3,388	-0.09%
2019/10/15	16	42.09	5	42.41	41.50	11	3,341	0.33%
2019/10/14	0	0.00	31	40.45	40.95	-31	3,136	-0.99%
2019/10/09	4	34.75	2	35.88	37.25	2	2,963	0.07%
2019/10/08	5	34.54	5	34.25	34.95	0	2,836	0.00%
2019/10/07	0	0.00	25	34.44	33.85	-25	2,802	-0.89%
2019/10/04	2	34.30	38	34.78	34.65	-36	2,779	-1.30%
2019/10/03	1	33.80	102	33.33	34.00	-101	2,772	-3.64%	大賣/鉅額交易
2019/10/02	5	32.50	7	32.76	32.90	-2	2,752	-0.07%
2019/10/01	2	32.88	14	32.94	33.10	-12	2,742	-0.44%
2019/09/27	10	33.60	29	33.36	32.60	-19	2,736	-0.69%
2019/09/26	0	0.00	12	34.07	33.80	-12	2,713	-0.44%
2019/09/25	0	0.00	45	33.79	33.90	-45	2,710	-1.66%
2019/09/24	0	0.00	20	33.68	33.65	-20	2,720	-0.74%
2019/09/23	2	33.95	31	33.86	33.60	-29	2,722	-1.07%
2019/09/20	0	0.00	1	34.95	34.15	-1	2,754	-0.04%
2019/09/19	2	35.05	2	34.80	34.95	0	2,763	0.00%
2019/09/18	2	34.78	6	34.90	34.65	-4	2,745	-0.15%
2019/09/17	9	34.43	0	0.00	34.50	9	2,711	0.33%
2019/09/16	2	33.25	14	33.93	33.75	-12	2,686	-0.45%
2019/09/12	20	33.09	3	33.12	33.10	17	2,645	0.64%
2019/09/11	1	33.20	12	32.78	33.20	-11	2,616	-0.42%
2019/09/10	0	0.00	3	32.30	32.30	-3	2,591	-0.12%
2019/09/09	11	32.50	0	0.00	32.35	11	2,582	0.43%
2019/09/06	10	32.35	0	0.00	31.90	10	2,567	0.39%
2019/09/05	4	33.14	2	32.90	32.60	2	2,546	0.08%
2019/09/03	0	0.00	6	32.92	33.15	-6	2,508	-0.24%
2019/09/02	2	32.45	4	32.40	32.45	-2	2,474	-0.08%
2019/08/30	1	34.55	8	34.89	33.85	-7	2,399	-0.29%
2019/08/29	9	34.72	13	34.60	34.35	-4	2,353	-0.17%
2019/08/28	4	34.63	13	34.63	34.15	-9	2,313	-0.39%
2019/08/27	5	32.25	17	33.04	33.30	-12	2,180	-0.55%
2019/08/26	2	30.75	1	31.60	31.25	1	2,058	0.05%
2019/08/23	1	30.70	1	31.30	30.55	0	1,997	0.00%
2019/08/22	2	30.65	2	30.60	30.60	0	1,954	0.00%
2019/08/21	1	30.25	2	30.43	30.45	-1	1,903	-0.05%
2019/08/20	2	29.33	16	29.44	30.25	-14	1,861	-0.75%
2019/08/19	1	28.70	1	28.30	28.30	0	1,735	0.00%
2019/08/16	3	28.45	11	28.78	28.60	-8	1,711	-0.47%
2019/08/15	3	28.10	34	28.00	27.90	-31	1,669	-1.86%
2019/08/14	2	27.75	18	28.55	28.90	-16	1,641	-0.97%
2019/08/13	16	28.38	6	28.78	27.80	10	1,601	0.62%
2019/08/12	4	28.24	29	28.82	28.95	-25	1,559	-1.60%
2019/08/08	20	28.03	3	27.82	28.35	17	1,471	1.16%
2019/08/07	0	0.00	12	26.78	26.85	-12	1,407	-0.85%
2019/08/06	18	25.63	6	26.10	26.10	12	1,390	0.86%
2019/08/05	10	26.95	1	27.10	26.75	9	1,375	0.65%
2019/08/02	4	27.01	10	27.30	27.25	-6	1,369	-0.44%
2019/08/01	23	27.25	29	27.72	27.00	-6	1,396	-0.43%
2019/07/31	9	26.26	37	26.32	26.80	-28	1,204	-2.32%
2019/07/30	8	25.37	5	25.34	25.20	3	1,141	0.26%
2019/07/29	5	26.25	1	26.15	26.25	4	1,103	0.36%
2019/07/26	0	0.00	4	25.80	26.00	-4	1,053	-0.38%
2019/07/25	0	0.00	2	25.40	25.30	-2	1,005	-0.20%
2019/07/24	3	25.57	2	25.55	25.15	1	997	0.10%
2019/07/23	0	0.00	77	24.64	25.65	-77	977	-7.88%
2019/07/19	19	25.13	10	25.50	24.80	9	930	0.97%
2019/07/16	15	24.13	0	0.00	24.10	15	883	1.70%
2019/07/15	7	23.83	7	24.15	24.30	0	881	0.00%
2019/07/12	35	24.31	0	0.00	24.05	35	874	4.00%
2019/07/10	1	24.40	0	0.00	24.65	1	876	0.11%
2019/07/09	16	24.30	0	0.00	24.35	16	879	1.82%
2019/07/05	0	0.00	6	24.90	24.95	-6	870	-0.69%
2019/07/04	1	25.05	3	25.40	25.20	-2	876	-0.23%
2019/07/01	25	25.47	16	25.15	25.15	9	874	1.03%
2019/06/28	13	26.05	13	25.87	25.85	0	857	0.00%
2019/06/27	15	25.87	16	26.02	26.00	-1	869	-0.11%
2019/06/26	15	25.30	19	25.43	25.25	-4	818	-0.49%
2019/06/24	3	24.50	1	24.75	24.80	2	787	0.25%
2019/06/21	1	23.80	0	0.00	23.75	1	771	0.13%
2019/06/17	1	23.90	0	0.00	23.90	1	826	0.12%
2019/06/13	10	24.50	12	23.88	23.85	-2	837	-0.24%
2019/06/12	10	24.65	10	24.50	24.50	0	851	0.00%
2019/06/11	18	25.13	21	24.70	24.70	-3	872	-0.34%
2019/06/10	1	24.25	0	0.00	24.25	1	925	0.11%
2019/06/06	0	0.00	2	24.15	24.10	-2	929	-0.22%
2019/06/04	1	24.15	10	23.80	23.50	-9	930	-0.97%
2019/05/29	1	25.30	1	25.50	25.55	0	952	0.00%
2019/05/28	4	26.15	3	25.50	25.60	1	971	0.10%
2019/05/27	3	25.40	2	26.20	26.40	1	965	0.10%
2019/05/24	3	24.73	3	25.00	24.95	0	948	0.00%
2019/05/17	2	25.10	0	0.00	24.30	2	1,000	0.20%
2019/05/16	2	24.75	0	0.00	25.00	2	989	0.20%
2019/05/15	2	25.00	1	25.05	25.10	1	985	0.10%
2019/05/14	1	23.60	1	23.85	25.20	0	986	0.00%
2019/05/10	10	25.12	1	23.90	24.20	9	983	0.92%
2019/05/09	5	25.00	0	0.00	25.30	5	963	0.52%
2019/05/08	0	0.00	2	23.30	23.40	-2	918	-0.22%
2019/05/07	2	23.13	0	0.00	23.05	2	916	0.22%
2019/05/02	1	22.05	0	0.00	22.00	1	913	0.11%
2019/04/30	3	21.50	0	0.00	22.15	3	922	0.33%
2019/04/29	1	22.00	0	0.00	22.30	1	918	0.11%
2019/04/26	8	22.97	0	0.00	22.90	8	908	0.88%
2019/04/22	12	23.31	0	0.00	23.25	12	936	1.28%
2019/04/19	2	23.20	0	0.00	23.40	2	943	0.21%
2019/04/02	0	0.00	2	24.30	24.30	-2	921	-0.22%
2019/03/29	0	0.00	2	25.30	25.20	-2	891	-0.22%
2019/03/28	1	25.45	3	25.85	25.50	-2	886	-0.23%
2019/03/27	1	26.30	0	0.00	26.30	1	886	0.11%
2019/03/26	0	0.00	1	26.65	26.65	-1	917	-0.11%
2019/03/22	0	0.00	1	26.80	26.65	-1	1,007	-0.10%
2019/03/18	7	25.81	0	0.00	25.15	7	944	0.74%
2019/03/15	12	25.65	1	25.40	25.40	11	933	1.18%
2019/03/14	2	24.43	2	25.10	24.30	0	910	0.00%
2019/03/13	2	24.35	0	0.00	24.35	2	892	0.22%
2019/03/12	0	0.00	6	27.50	27.05	-6	819	-0.73%
2019/03/05	2	26.90	0	0.00	26.75	2	758	0.26%
2019/02/26	0	0.00	1	25.30	25.60	-1	683	-0.15%
2019/02/18	10	23.00	13	22.53	22.80	-3	576	-0.52%
2019/02/13	2	23.00	0	0.00	23.00	2	562	0.36%
2019/02/11	6	22.00	0	0.00	22.45	6	545	1.10%
2019/01/30	8	21.75	0	0.00	21.50	8	522	1.53%
2019/01/29	2	21.85	0	0.00	21.60	2	503	0.40%
2019/01/25	1	20.15	0	0.00	20.15	1	446	0.22%
2019/01/24	1	20.25	0	0.00	20.05	1	442	0.23%
2019/01/22	2	20.30	20	20.60	20.20	-18	432	-4.16%
2019/01/21	3	20.08	0	0.00	20.10	3	422	0.71%
2019/01/11	1	19.15	0	0.00	19.05	1	370	0.27%
2018/12/07	6	16.33	0	0.00	16.30	6	209	2.86%
2018/12/06	59	16.64	0	0.00	16.20	59	213	27.66%
2018/12/03	0	0.00	1	16.85	16.90	-1	220	-0.45%
2018/11/27	0	0.00	2	16.30	16.30	-2	219	-0.91%
2018/10/30	0	0.00	7	13.85	14.10	-7	255	-2.74%
2018/10/29	0	0.00	4	14.00	14.20	-4	259	-1.54%
2018/10/24	0	0.00	9	14.32	14.50	-9	266	-3.37%
2018/10/17	0	0.00	5	15.05	15.25	-5	273	-1.83%
2018/10/05	10	15.50	3	16.35	16.85	7	270	2.58%
2018/10/04	11	17.23	0	0.00	17.05	11	276	3.98%
2018/10/02	0	0.00	2	16.85	16.85	-2	296	-0.67%
2018/09/20	2	16.63	0	0.00	16.60	2	280	0.71%
2018/09/17	2	16.90	0	0.00	17.00	2	274	0.73%
2018/09/14	0	0.00	5	17.10	17.10	-5	275	-1.81%
2018/09/12	15	16.83	0	0.00	16.95	15	271	5.53%
2018/09/11	0	0.00	1	16.95	16.95	-1	267	-0.37%
2018/09/10	55	17.04	0	0.00	17.00	55	265	20.75%
2018/09/07	19	17.20	0	0.00	17.40	19	256	7.42%
2018/09/06	30	17.30	0	0.00	17.40	30	254	11.78%
2018/09/05	0	0.00	0	17.20	17.25	0	255	0.00%
2018/09/04	10	17.14	0	0.00	17.25	10	258	3.87%
2018/08/28	3	17.00	0	0.00	17.00	3	280	1.07%
2018/08/27	2	16.95	0	0.00	17.00	2	279	0.71%
2018/08/21	2	17.30	0	0.00	17.35	2	289	0.69%
2018/08/16	3	17.75	0	0.00	17.95	3	289	1.03%
2018/08/15	10	17.20	0	0.00	18.15	10	289	3.46%
2018/08/13	11	17.80	0	0.00	17.85	11	278	3.95%
2018/08/02	2	19.10	0	0.00	19.20	2	295	0.68%
2018/08/01	3	19.05	0	0.00	19.20	3	291	1.03%
2018/07/31	32	19.08	0	0.00	19.05	32	290	11.03%
2018/07/27	5	19.30	0	0.00	19.65	5	287	1.74%
2018/07/24	10	18.85	0	0.00	18.85	10	317	3.15%
2018/07/23	5	18.70	0	0.00	19.10	5	323	1.55%
2018/07/20	5	19.00	0	0.00	19.00	5	337	1.48%
2018/07/19	5	19.10	0	0.00	19.30	5	354	1.41%
2018/07/18	5	19.50	0	0.00	18.80	5	369	1.35%
2018/07/17	5	19.70	0	0.00	19.40	5	368	1.36%
2018/07/13	36	20.09	0	0.00	20.00	36	368	9.77%
2018/07/11	5	19.50	1	20.15	20.20	4	353	1.13%
2018/07/09	4	17.60	0	0.00	17.75	4	323	1.24%
2018/07/06	5	17.50	0	0.00	17.60	5	325	1.54%
2018/06/22	10	18.35	0	0.00	18.15	10	400	2.50%
2018/06/20	11	18.27	0	0.00	18.25	11	443	2.48%
2018/06/19	10	18.60	0	0.00	18.35	10	466	2.14%
2018/06/15	5	19.00	0	0.00	19.00	5	501	1.00%
2018/06/14	10	19.00	0	0.00	18.95	10	514	1.95%
2018/06/13	10	19.10	0	0.00	18.95	10	532	1.88%
2018/06/08	5	18.80	4	18.85	18.85	1	671	0.15%
2018/06/07	15	18.91	0	0.00	18.90	15	685	2.19%
2018/06/06	10	18.85	0	0.00	18.85	10	689	1.45%
2018/06/04	6	18.30	0	0.00	18.05	6	689	0.87%
2018/06/01	24	17.94	0	0.00	17.85	24	694	3.45%
2018/05/31	15	18.20	0	0.00	18.10	15	711	2.11%
2018/05/17	2	20.00	1	19.80	19.60	1	852	0.12%
2018/05/16	1	20.20	0	0.00	20.45	1	842	0.12%
2018/05/11	0	0.00	2	18.75	18.85	-2	829	-0.24%
2018/04/24	2	18.00	0	0.00	18.00	2	815	0.25%
2018/03/31	2	23.00	0	0.00	22.70	2	843	0.24%
2018/03/27	2	24.00	0	0.00	24.00	2	832	0.24%
2018/03/21	20	23.50	0	0.00	23.45	20	748	2.67%
2018/01/26	0	0.00	2	29.50	29.00	-2	417	-0.48%
2018/01/25	0	0.00	2	30.00	29.50	-2	413	-0.48%
2018/01/19	0	0.00	0.3	26.90	27.10	-0.3	435	-0.08%
2018/01/18	0	0.00	11	26.50	26.50	-11	439	-2.50%
2018/01/08	10	29.50	0	0.00	29.00	10	454	2.20%