慶豐富 (9935)-富邦-台北券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
485張
產業
上市居家生活▼0.41%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	24.60	6	24.60	24.60	-6	546	-1.10%
2024/05/17	0	0.00	2	24.65	24.50	-2	547	-0.37%
2024/05/16	4	24.90	0	0.00	24.70	4	548	0.73%
2024/05/13	0	0.00	6	25.06	25.35	-6	548	-1.09%
2024/05/10	0	0.00	1	26.45	25.25	-1	541	-0.18%
2024/05/09	0	0.00	0	26.10	26.80	0	521	0.00%
2024/05/08	0	0.00	0	26.00	26.50	0	518	0.00%
2024/05/07	0	0.00	1	26.15	26.35	-1	512	-0.20%
2024/05/03	0	0.00	0	26.35	26.00	0	499	0.00%
2024/04/30	0	0.00	0.5	24.80	25.00	-0.5	480	-0.10%
2024/04/24	10	24.72	0	0.00	24.65	10	473	2.11%
2024/04/23	6	25.30	0	0.00	25.25	6	474	1.27%
2024/04/19	2	24.75	0	0.00	24.80	2	466	0.43%
2024/04/18	1	24.90	10	24.92	25.00	-9	457	-1.97%
2024/04/17	8	24.72	3	24.60	24.60	5	463	1.08%
2024/03/28	0	0.00	0	21.55	21.50	0	520	0.00%
2024/03/27	0	21.65	0	0.00	21.75	0	526	0.00%
2024/03/25	0	22.05	0	22.00	22.15	0	588	0.00%
2024/03/22	0	21.50	0	0.00	21.50	0	584	0.00%
2024/03/20	0	22.00	0	0.00	20.80	0	583	0.00%
2024/03/18	0	20.90	0	0.00	20.70	0	577	0.00%
2024/03/15	0	22.25	0	0.00	20.95	0	579	0.00%
2024/03/13	0	0.00	0	22.40	22.55	0	575	0.00%
2024/03/12	0	0.00	2	22.10	22.65	-2	567	-0.35%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/03/08	0	21.95	0	21.95	21.50	0	557	0.00%
2024/03/06	0	21.90	0	0.00	22.05	0	552	0.00%
2024/03/05	0	0.00	1	22.55	22.15	-1	561	-0.18%
2024/03/04	1	22.70	2	22.75	22.55	-1	560	-0.18%
2024/02/29	3	22.50	0	0.00	22.50	3	556	0.54%
2024/02/27	2	22.60	1	22.70	22.50	1	556	0.18%
2024/02/16	0	0.00	4	20.81	20.80	-4	545	-0.73%
2024/02/05	0	0.00	3	20.30	20.30	-3	542	-0.55%
2024/01/29	1	20.70	0	0.00	20.70	1	548	0.18%
2024/01/26	1	20.70	0	0.00	20.70	1	547	0.18%
2024/01/25	1	20.95	0	0.00	20.95	1	545	0.18%
2024/01/24	2	20.90	0	0.00	20.85	2	542	0.37%
2024/01/19	2	20.25	0	0.00	20.45	2	532	0.38%
2024/01/16	0	0.00	14	21.08	21.00	-14	519	-2.69%
2024/01/15	2	21.70	0	0.00	21.70	2	509	0.39%
2024/01/12	0	0.00	2	21.55	21.55	-2	505	-0.40%
2024/01/11	0	0.00	2	22.00	22.00	-2	498	-0.40%
2024/01/10	0	22.45	0.1	22.35	22.50	-0.1	470	-0.02%
2024/01/09	0	0.00	1	23.05	23.20	-1	457	-0.22%
2024/01/04	1.8	24.19	0	0.00	23.75	1.8	417	0.42%
2024/01/03	11	23.17	0	0.00	23.65	11	375	2.93%
2024/01/02	0.1	23.70	15	22.85	23.15	-14.9	354	-4.20%
2023/12/27	26	22.06	25	22.18	22.00	1	314	0.32%
2023/12/26	4	21.56	0	0.00	21.70	4	301	1.33%
2023/12/25	2	21.70	2	21.80	21.70	0	296	-0.01%
2023/12/22	3	21.02	0	0.00	21.25	3	288	1.04%
2023/12/21	4	20.95	0.1	21.14	21.30	3.9	285	1.37%
2023/12/20	1.1	20.67	2	21.00	21.10	-0.9	264	-0.36%
2023/12/13	1	19.15	1	19.05	19.15	0	224	0.00%
2023/12/05	0	0.00	0.1	19.75	19.75	-0.1	210	-0.02%
2023/11/30	0	0.00	2	19.85	19.90	-2	207	-0.96%
2023/11/28	0	19.30	0	0.00	19.25	0	196	0.01%
2023/11/20	0	19.08	0	0.00	19.00	0	192	0.00%
2023/11/14	2	18.25	0	0.00	18.20	2	174	1.15%
2023/11/07	0	0.00	4	17.05	17.05	-4	156	-2.56%
2023/10/04	0	17.95	0	0.00	17.45	0	159	0.00%
2023/09/27	0	18.45	0	0.00	16.95	0	165	0.00%
2023/09/12	0	17.85	0	0.00	17.70	0	155	0.00%
2023/09/04	0	0.00	7	17.75	17.75	-7	149	-4.68%
2023/08/08	0	18.90	0	0.00	18.95	0	135	0.00%
2023/08/01	2	19.00	0	0.00	19.00	2	137	1.45%
2023/06/16	0	0.00	4	19.40	19.40	-4	178	-2.24%
2023/05/09	0	0.00	2	19.95	19.80	-2	283	-0.71%
2023/05/03	0	0.00	0	19.85	19.95	0	280	0.00%
2023/04/28	0	0.00	0	19.25	19.60	0	276	0.00%
2023/04/26	0	0.00	4	19.30	19.25	-4	274	-1.46%
2023/04/25	2	19.40	0	0.00	19.40	2	272	0.73%
2023/04/19	4	20.23	0	0.00	20.00	4	259	1.54%
2023/04/18	1	20.10	0	0.00	20.10	1	252	0.40%
2023/04/10	0	0.00	3	18.75	18.80	-3	219	-1.36%
2023/03/29	1	18.75	0	0.00	18.80	1	220	0.45%
2023/03/28	3	18.85	0	0.00	18.80	3	223	1.34%
2023/03/22	0	18.98	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.92	0	0.00	18.45	0	214	0.00%
2023/03/10	2	18.20	0	0.00	18.35	2	209	0.95%
2023/03/08	0	19.05	0	0.00	18.90	0	198	0.00%
2023/03/07	0	19.10	0	0.00	18.95	0	197	0.00%
2023/03/02	2	19.15	0	0.00	19.15	2	184	1.08%
2023/03/01	3	19.05	0	0.00	19.05	3	178	1.68%
2023/02/24	5	19.25	3	19.20	19.25	2	171	1.17%
2023/02/15	0	18.00	0	0.00	17.65	0	94	0.00%
2023/02/13	0	18.85	0	0.00	17.70	0	96	0.00%
2023/01/10	0	17.60	0	0.00	17.60	0	107	0.00%
2022/12/21	0	17.60	0	0.00	17.45	0	119	0.00%
2022/12/07	0	0.00	1	17.65	17.65	-1	118	-0.84%
2022/10/05	0	17.25	0	0.00	17.35	0	119	0.00%
2022/09/22	0	0.00	6	17.75	17.75	-6	117	-5.12%
2022/09/21	0	0.00	4	18.00	18.00	-4	122	-3.25%
2022/09/19	0	0.00	4	18.00	18.00	-4	122	-3.27%
2022/09/12	1	18.00	0	0.00	18.00	1	129	0.77%
2022/09/06	0	0.00	2	18.05	18.05	-2	148	-1.35%
2022/09/05	0	0.00	4	18.25	18.25	-4	158	-2.52%
2022/09/02	0	0.00	7	18.20	18.20	-7	189	-3.70%
2022/09/01	0	0.00	2	18.20	18.20	-2	259	-0.77%
2022/08/30	0	0.00	1	18.40	18.40	-1	269	-0.37%
2022/08/25	2	18.23	0	0.00	18.20	2	265	0.75%
2022/08/24	0	0.00	1	17.90	17.90	-1	265	-0.38%
2022/08/22	0	0.00	2	18.20	18.20	-2	265	-0.75%
2022/08/12	2	17.73	0	0.00	17.70	2	258	0.77%
2022/08/10	1	17.35	0	0.00	17.45	1	258	0.39%
2022/08/05	1	17.75	0	0.00	17.90	1	254	0.39%
2022/07/28	2	18.45	0	0.00	18.45	2	259	0.77%
2022/07/26	0	0.00	4	18.50	18.50	-4	257	-1.55%
2022/07/20	0	0.00	2	17.70	17.70	-2	260	-0.77%
2022/07/12	1	17.15	0	0.00	17.00	1	267	0.37%
2022/07/06	0	0.00	12.1	17.05	17.05	-12.1	268	-4.50%
2022/06/30	0	0.00	6	17.50	17.50	-6	266	-2.25%
2022/06/29	2	17.83	0	0.00	17.70	2	264	0.76%
2022/06/24	2	17.73	0	0.00	17.70	2	262	0.76%
2022/06/23	5	17.57	0	0.00	17.45	5	265	1.88%
2022/06/22	0	0.00	1	17.65	17.55	-1	271	-0.37%
2022/06/21	0	0.00	1	17.60	17.90	-1	271	-0.37%
2022/06/20	0	0.00	4	17.70	17.70	-4	270	-1.48%
2022/06/16	0	0.00	2	17.95	17.95	-2	264	-0.76%
2022/06/15	1	18.95	1	18.95	18.95	0	253	0.00%
2022/06/14	1	19.45	0	0.00	19.75	1	246	0.41%
2022/06/13	4	19.88	27	20.01	20.00	-23	235	-9.77%
2022/06/10	31	20.18	22	20.00	20.10	9	206	4.36%
2022/06/09	15	19.45	0	0.00	19.45	15	136	11.03%
2022/05/31	2	17.68	0	0.00	17.70	2	128	1.55%
2022/05/13	0	0.00	5	17.20	17.60	-5	136	-3.67%
2022/05/12	0	0.00	6	17.50	17.50	-6	134	-4.45%
2022/05/11	0	0.00	2	17.40	17.50	-2	131	-1.52%
2022/05/03	0	17.90	0	0.00	17.90	0	129	0.00%
2022/04/18	0	0.00	3	17.40	17.40	-3	124	-2.42%
2022/04/14	0	0.00	1	17.50	17.50	-1	125	-0.79%
2022/04/11	0	17.55	0	0.00	17.60	0	127	0.00%
2022/03/24	0	18.00	0	0.00	17.40	0	127	0.00%
2022/03/10	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/04	2	18.20	0	0.00	18.25	2	128	1.55%
2022/02/22	0	0.00	1	18.55	18.55	-1	149	-0.67%
2022/02/08	6	19.18	0	0.00	18.95	6	159	3.76%
2022/01/25	0	19.95	0	0.00	18.55	0	161	0.00%
2022/01/24	0	18.60	0	0.00	18.65	0	161	0.00%
2022/01/12	0	19.75	0	0.00	19.30	0	164	0.00%
2021/12/30	0	0.00	10	19.85	19.85	-10	165	-6.04%
2021/12/23	0	0.00	2	19.70	20.00	-2	178	-1.12%
2021/12/21	1	19.80	0	0.00	19.80	1	180	0.55%
2021/12/17	11	20.01	4	20.05	20.00	7	177	3.94%
2021/12/16	1	19.90	0	0.00	19.75	1	174	0.57%
2021/12/14	0.2	19.80	0	0.00	19.80	0.2	177	0.09%
2021/12/09	0	0.00	13	20.00	19.95	-13	171	-7.57%
2021/12/06	1	19.95	0	0.00	19.90	1	168	0.59%
2021/12/01	0	0.00	30	19.90	19.90	-30	172	-17.36%
2021/11/26	9	20.05	0	0.00	20.00	9	175	5.14%
2021/11/25	35	20.04	0	0.00	20.25	35	174	20.10%
2021/11/23	0.4	20.10	0	0.00	20.20	0.4	176	0.25%
2021/11/22	0	0.00	1	20.45	20.40	-1	173	-0.57%
2021/11/18	0	0.00	5	20.10	19.90	-5	163	-3.06%
2021/11/17	0	0.00	8	20.15	20.20	-8	160	-4.99%
2021/11/16	0	0.00	11	20.25	20.20	-11	160	-6.86%
2021/11/11	0	0.00	15	20.25	20.30	-15	162	-9.26%
2021/11/10	0	0.00	13	20.44	20.25	-13	168	-7.70%
2021/11/09	1	20.30	16	20.40	20.55	-15	175	-8.56%
2021/11/08	15	20.48	0	0.00	20.55	15	174	8.60%
2021/11/05	4	20.39	4	20.55	20.55	0	177	0.00%
2021/11/04	0	0.00	8	20.40	20.50	-8	178	-4.47%
2021/11/02	0	0.00	5	20.25	20.15	-5	179	-2.78%
2021/10/28	0	0.00	10	20.00	20.05	-10	181	-5.51%
2021/10/27	0	0.00	16	20.05	20.00	-16	183	-8.70%
2021/10/26	25	19.98	0	0.00	20.05	25	187	13.32%
2021/10/25	49	19.57	5	19.50	19.70	44	199	22.10%
2021/10/06	1	19.30	5	19.36	19.25	-4	254	-1.57%
2021/10/05	22	20.01	0	0.00	19.90	22	254	8.63%
2021/10/04	2	20.08	0	0.00	20.20	2	252	0.79%
2021/10/01	1	20.30	0	0.00	20.20	1	251	0.40%
2021/09/30	1	20.50	0	0.00	20.70	1	249	0.40%
2021/09/29	1	20.65	0	0.00	20.65	1	249	0.40%
2021/09/28	2	20.95	0	0.00	20.95	2	252	0.79%
2021/09/27	1	21.15	0	0.00	21.25	1	255	0.39%
2021/09/24	0	0.00	2	21.10	21.25	-2	263	-0.76%
2021/09/16	0	0.00	1	20.75	20.75	-1	324	-0.31%
2021/08/31	1	21.15	0	0.00	21.15	1	393	0.25%
2021/08/30	0	0.00	1	21.50	21.65	-1	398	-0.25%
2021/08/27	4	20.70	0	0.00	20.65	4	399	1.00%
2021/08/18	2	20.13	0	0.00	20.05	2	425	0.47%
2021/08/11	2	21.75	1	21.25	21.00	1	438	0.23%
2021/08/06	0	0.00	1	21.80	21.80	-1	474	-0.21%
2021/07/29	3	23.05	4	22.95	23.00	-1	535	-0.19%
2021/07/26	2	22.55	1	22.35	22.50	1	561	0.18%
2021/07/13	0	0.00	3	21.75	21.45	-3	715	-0.42%
2021/07/12	0	0.00	3	21.85	21.80	-3	715	-0.42%
2021/07/08	3	21.80	3	21.95	21.95	0	729	0.00%
2021/07/06	20	21.40	20	21.40	21.40	0	748	0.00%
2021/07/05	0	0.00	1	21.35	21.55	-1	754	-0.13%
2021/07/01	3	21.60	0	0.00	21.60	3	759	0.40%
2021/06/29	1	22.30	2	23.00	22.35	-1	764	-0.13%
2021/06/28	3	22.75	7	23.24	23.30	-4	754	-0.53%
2021/06/23	2	20.68	0	0.00	21.20	2	712	0.28%
2021/06/21	1	20.50	0	0.00	20.40	1	706	0.14%
2021/06/11	2	21.48	0	0.00	21.50	2	688	0.29%
2021/06/10	6	21.88	0	0.00	21.80	6	680	0.88%
2021/06/07	3	22.05	0	0.00	22.10	3	683	0.44%
2021/06/04	3	22.75	0	0.00	22.75	3	688	0.44%
2021/05/26	0	0.00	10	22.22	22.20	-10	669	-1.49%
2021/05/25	15	22.77	5	23.00	22.50	10	667	1.50%
2021/05/20	0	0.00	2	21.50	21.40	-2	672	-0.30%
2021/05/19	2	21.48	0	0.00	21.55	2	697	0.29%
2021/05/17	0	0.00	19	19.93	20.00	-19	701	-2.71%
2021/05/14	0	0.00	23	21.92	21.90	-23	691	-3.33%
2021/05/13	1	21.50	0	0.00	21.20	1	677	0.15%
2021/05/12	1	22.70	0	0.00	21.55	1	662	0.15%
2021/05/11	1	23.75	0	0.00	23.35	1	638	0.16%
2021/04/29	1	25.90	0	0.00	25.45	1	571	0.18%
2021/04/22	0	0.00	1	28.15	27.25	-1	495	-0.20%
2021/04/21	1	28.50	0	0.00	28.30	1	479	0.21%
2021/04/20	3	29.17	6	29.56	28.95	-3	467	-0.64%
2021/04/19	0	0.00	4	28.90	28.85	-4	442	-0.90%
2021/04/16	6	27.65	0	0.00	27.60	6	423	1.42%
2021/04/14	0	29.98	0	0.00	27.60	0	435	0.00%
2021/04/12	0	31.00	24	28.35	28.25	-24	424	-5.66%
2021/04/08	0	0.00	1	28.75	28.75	-1	422	-0.24%
2021/04/07	0	0.00	101	28.81	28.85	-101	422	-23.89%	大賣/鉅額交易
2021/04/06	0	0.00	100	28.52	28.95	-100	420	-23.76%
2021/04/01	0	0.00	19	28.50	28.25	-19	413	-4.59%
2021/03/30	8	27.55	0	0.00	27.85	8	410	1.95%
2021/03/29	10	27.93	0	0.00	27.90	10	406	2.46%
2021/03/26	5	27.85	0	0.00	28.05	5	408	1.22%
2021/03/25	100	28.46	0	0.00	28.00	100	412	24.23%
2021/03/24	4	28.15	0	0.00	27.90	4	412	0.97%
2021/03/22	11	27.93	0	0.00	28.25	11	423	2.59%
2021/03/19	0	0.00	1	28.15	28.00	-1	433	-0.23%
2021/03/18	5	29.00	0	0.00	28.65	5	437	1.14%
2021/03/12	0	29.00	0	0.00	28.70	0	478	0.00%
2021/03/11	2	29.00	1	29.00	28.70	1	487	0.21%
2021/03/10	0	0.00	2	28.50	28.65	-2	494	-0.40%
2021/03/03	0	0.00	2	27.80	28.10	-2	514	-0.39%
2021/03/02	0	0.00	8	27.83	27.85	-8	519	-1.54%
2021/02/26	1	27.90	0	0.00	28.00	1	534	0.19%
2021/02/25	2	28.50	2	28.55	28.50	0	535	0.00%
2021/02/23	4	28.36	0	0.00	28.40	4	538	0.74%
2021/02/22	23	28.81	0	0.00	28.80	23	537	4.28%
2021/02/19	111	28.67	8	28.89	28.90	103	534	19.26%	大買/鉅額交易
2021/02/18	0	0.00	6	27.39	27.75	-6	508	-1.18%
2021/02/17	2	26.00	0	0.00	26.05	2	501	0.40%
2021/02/01	2	25.38	0	0.00	26.05	2	530	0.38%
2021/01/29	4	26.04	0	0.00	26.00	4	529	0.76%
2021/01/25	3	26.10	1	26.95	26.75	2	540	0.37%
2021/01/22	2	25.73	1	25.60	26.15	1	542	0.18%
2021/01/21	1	26.00	0	0.00	25.75	1	548	0.18%
2021/01/20	1	25.75	0	0.00	25.75	1	548	0.18%
2021/01/18	4	27.20	0	0.00	27.40	4	553	0.72%
2021/01/11	0	0.00	3	27.75	27.50	-3	542	-0.55%
2021/01/08	0	0.00	3	27.28	27.40	-3	545	-0.55%
2021/01/07	9	26.46	0	0.00	26.50	9	540	1.66%
2021/01/06	1	27.10	0	0.00	27.00	1	531	0.19%
2020/12/31	1	28.50	0	0.00	28.45	1	591	0.17%
2020/12/30	1	28.20	0	0.00	28.10	1	627	0.16%
2020/12/29	2	28.13	0	0.00	28.00	2	634	0.32%
2020/12/28	1	28.30	0	0.00	28.35	1	634	0.16%
2020/12/23	1	28.20	0	0.00	28.15	1	643	0.16%
2020/12/21	0	0.00	2	29.18	29.15	-2	660	-0.30%
2020/12/18	0	0.00	1	28.80	28.70	-1	667	-0.15%
2020/12/17	1	28.50	0	0.00	28.55	1	679	0.15%
2020/12/16	1	28.05	0	0.00	28.75	1	702	0.14%
2020/12/15	13	28.13	0	0.00	27.80	13	701	1.85%
2020/12/14	3	29.03	0	0.00	28.85	3	694	0.43%
2020/12/11	21	28.95	10	28.91	29.10	11	692	1.59%
2020/12/10	3	29.82	0	0.00	29.80	3	695	0.43%
2020/12/09	4	29.46	10	29.35	29.35	-6	694	-0.86%
2020/12/08	12	30.17	0	0.00	29.95	12	684	1.75%
2020/12/07	6	30.93	0	0.00	30.40	6	684	0.88%
2020/12/04	2	31.25	20	31.75	31.15	-18	683	-2.63%
2020/12/03	4	31.95	0	0.00	31.85	4	679	0.59%
2020/12/02	2	32.13	0	0.00	32.00	2	685	0.29%
2020/12/01	0	0.00	2	32.45	32.45	-2	687	-0.29%
2020/11/30	5	33.00	4.8	32.88	32.80	0.2	706	0.03%
2020/11/27	1	32.90	15	32.85	32.70	-14	715	-1.96%
2020/11/26	0	0.00	1	32.50	32.20	-1	728	-0.14%
2020/11/25	3	31.83	0	0.00	31.80	3	740	0.41%
2020/11/24	1	32.55	15	32.60	32.50	-14	731	-1.91%
2020/11/20	2	32.70	0	0.00	32.65	2	764	0.26%
2020/11/19	6	33.11	0	0.00	32.85	6	798	0.75%
2020/11/17	1	32.85	0	0.00	32.95	1	912	0.11%
2020/11/16	4	32.91	0	0.00	32.90	4	972	0.41%
2020/11/12	0	0.00	6	33.28	33.10	-6	1,082	-0.55%
2020/11/11	2	33.53	0	0.00	33.90	2	1,099	0.18%
2020/11/10	2	33.65	1	34.25	33.35	1	1,109	0.09%
2020/11/06	2	32.85	20	32.61	32.85	-18	1,109	-1.62%
2020/10/29	0	0.00	15	33.63	33.75	-15	1,262	-1.19%
2020/10/26	0	0.00	15	34.00	33.90	-15	1,274	-1.18%
2020/10/16	1	33.05	1	34.20	33.15	0	1,300	0.00%
2020/10/15	0	0.00	8	34.33	34.15	-8	1,304	-0.61%
2020/10/14	30	34.16	6	34.27	33.90	24	1,320	1.82%
2020/10/13	51	33.21	2	33.70	33.60	49	1,323	3.70%
2020/10/12	5	33.50	0	0.00	32.90	5	1,316	0.38%
2020/10/08	10	34.73	1	34.50	35.10	9	1,291	0.70%
2020/10/07	10	35.12	4	35.03	35.55	6	1,262	0.48%
2020/10/06	0	0.00	1	34.05	34.10	-1	1,225	-0.08%
2020/09/30	15	33.82	0	0.00	33.60	15	1,248	1.20%
2020/09/29	3	33.28	0	0.00	33.70	3	1,280	0.23%
2020/09/25	9	32.47	5	31.94	32.30	4	1,298	0.31%
2020/09/23	17	33.44	1	33.40	33.10	16	1,292	1.24%
2020/09/21	3	35.13	11	35.00	35.20	-8	1,283	-0.62%
2020/09/17	0	0.00	1	34.00	33.90	-1	1,388	-0.07%
2020/09/15	2	33.90	4	34.00	33.65	-2	1,446	-0.14%
2020/09/14	6	33.41	0	0.00	33.30	6	1,449	0.41%
2020/09/11	1	32.80	10	32.60	32.80	-9	1,454	-0.62%
2020/09/09	10	32.45	0	0.00	33.80	10	1,461	0.68%
2020/09/08	23	33.29	1	33.50	33.50	22	1,516	1.45%
2020/09/07	1	33.50	15	34.02	33.60	-14	1,538	-0.91%
2020/09/04	13	33.04	10	33.00	33.25	3	1,582	0.19%
2020/09/03	4	33.28	16	33.86	33.60	-12	1,602	-0.75%
2020/09/02	13	33.55	3	33.60	33.40	10	1,629	0.61%
2020/09/01	12	33.96	41	33.83	33.70	-29	1,652	-1.75%
2020/08/31	0	0.00	5	35.15	34.90	-5	1,654	-0.30%
2020/08/28	0	0.00	2	35.70	35.80	-2	1,655	-0.12%
2020/08/27	1	35.60	15	35.65	35.65	-14	1,675	-0.84%
2020/08/26	15	35.95	20	35.90	35.95	-5	1,728	-0.29%
2020/08/25	11	35.68	35	35.92	35.90	-24	1,773	-1.35%
2020/08/24	100	35.57	79	35.77	35.15	21	1,834	1.14%
2020/08/21	57	35.79	16	36.38	36.50	41	1,833	2.24%
2020/08/20	3	34.10	41	34.54	33.65	-38	1,780	-2.13%
2020/08/19	35	35.56	10	35.75	35.50	25	1,736	1.44%
2020/08/18	15	34.79	6	35.18	34.60	9	1,686	0.53%
2020/08/17	0	0.00	24	34.08	33.95	-24	1,640	-1.46%
2020/08/14	0	0.00	22	33.44	33.40	-22	1,621	-1.36%
2020/08/13	0	0.00	11	32.80	32.55	-11	1,605	-0.69%
2020/08/12	1	31.75	5	31.75	32.00	-4	1,603	-0.25%
2020/08/11	0	0.00	5	32.30	32.00	-5	1,604	-0.31%
2020/08/07	44	33.54	94	34.23	32.70	-50	1,621	-3.08%
2020/08/06	81	32.91	15	33.05	33.90	66	1,568	4.21%
2020/08/05	10	32.15	0	0.00	31.75	10	1,519	0.66%
2020/08/04	15	31.34	29	31.62	31.70	-14	1,534	-0.91%
2020/08/03	29	31.01	1	30.80	30.90	28	1,542	1.82%
2020/07/31	30	31.34	12	30.94	30.50	18	1,576	1.14%
2020/07/30	31	30.44	0	0.00	30.45	31	1,613	1.92%
2020/07/23	0	0.00	10.4	30.65	30.85	-10.4	1,879	-0.55%
2020/07/22	0	0.00	13.4	30.75	30.80	-13.4	1,908	-0.70%
2020/07/20	0	0.00	13	30.73	30.70	-13	1,909	-0.68%
2020/07/16	1	29.90	0	0.00	29.90	1	1,930	0.05%
2020/07/15	13	30.42	7	30.03	29.80	6	1,953	0.31%
2020/07/10	9	30.29	7	30.50	30.05	2	2,037	0.10%
2020/07/09	3	32.15	2	31.63	31.20	1	2,041	0.05%
2020/07/08	26	31.92	75	32.16	31.85	-49	2,041	-2.40%
2020/07/07	20	31.43	0	0.00	31.20	20	2,013	0.99%
2020/07/06	66	31.44	2	32.05	31.90	64	2,015	3.17%
2020/07/02	0	0.00	2	30.65	30.65	-2	2,026	-0.10%
2020/07/01	5	31.40	0	0.00	30.70	5	2,023	0.25%
2020/06/30	11	30.89	0	0.00	30.80	11	2,018	0.55%
2020/06/24	2	32.83	5	34.16	31.45	-3	1,995	-0.15%
2020/06/23	5	33.45	22	33.40	33.85	-17	1,907	-0.89%
2020/06/22	41	33.57	29	33.79	33.70	12	1,889	0.63%
2020/06/19	9	33.15	1	32.75	33.00	8	1,863	0.43%
2020/06/16	0	0.00	1	32.70	33.05	-1	1,851	-0.05%
2020/06/15	1	32.95	26	33.52	32.00	-25	1,888	-1.32%
2020/06/12	1	32.10	0	0.00	32.35	1	1,883	0.05%
2020/06/11	4	33.78	37	33.44	33.30	-33	1,877	-1.76%
2020/06/10	0	0.00	2	33.68	33.75	-2	1,849	-0.11%
2020/06/09	33	32.35	47	32.76	33.55	-14	1,835	-0.76%
2020/06/08	11	32.80	29	32.98	32.90	-18	1,837	-0.98%
2020/06/05	57	32.10	0	0.00	32.35	57	1,813	3.14%
2020/06/04	12	32.28	0	0.00	32.00	12	1,815	0.66%
2020/06/03	0	0.00	40	32.43	32.20	-40	1,829	-2.19%
2020/06/02	10	31.87	27	32.17	31.95	-17	1,816	-0.94%
2020/06/01	24	31.56	24	32.08	32.40	0	1,761	0.00%
2020/05/29	20	30.42	95	30.72	32.30	-75	1,725	-4.35%
2020/05/28	31	29.82	69	30.01	29.45	-38	1,631	-2.33%
2020/05/27	0	0.00	15	28.72	28.60	-15	1,582	-0.95%
2020/05/26	185	28.92	17	28.71	28.60	168	1,587	10.58%	大買/鉅額交易
2020/05/25	3	27.38	1	28.40	28.40	2	1,574	0.13%
2020/05/22	2	27.05	0	0.00	27.00	2	1,570	0.13%
2020/05/21	5	28.25	0	0.00	27.90	5	1,575	0.32%
2020/05/19	1	27.20	14	27.50	27.35	-13	1,595	-0.81%
2020/05/14	0	0.00	1	27.05	27.05	-1	1,609	-0.06%
2020/05/12	3	29.25	0	0.00	28.50	3	1,624	0.18%
2020/05/11	4	28.76	4	28.55	28.80	0	1,653	0.00%
2020/05/08	0	0.00	2	29.60	28.60	-2	1,647	-0.12%
2020/05/07	4	29.50	3	29.08	29.30	1	1,642	0.06%
2020/05/06	2	28.60	2	28.60	28.60	0	1,611	0.00%
2020/05/05	25	29.79	15	30.27	29.30	10	1,570	0.64%
2020/05/04	11	26.77	40	27.59	28.95	-29	1,465	-1.98%
2020/04/30	26	25.71	2	25.88	26.35	24	1,392	1.72%
2020/04/29	7	24.81	2	24.70	24.70	5	1,343	0.37%
2020/04/28	0	0.00	2	24.28	23.70	-2	1,336	-0.15%
2020/04/27	5	24.30	0	0.00	24.05	5	1,344	0.37%
2020/04/24	0	0.00	8	22.69	22.70	-8	1,313	-0.61%
2020/04/23	5	23.65	0	0.00	22.90	5	1,315	0.38%
2020/04/21	7	23.04	26	23.74	22.65	-19	1,323	-1.44%
2020/04/20	27	23.57	97	22.01	23.65	-70	1,305	-5.36%
2020/04/17	3	22.82	43	22.70	22.30	-40	1,284	-3.11%
2020/04/16	13	23.01	19	22.73	22.85	-6	1,276	-0.47%
2020/04/15	110	24.61	2	24.50	23.85	108	1,263	8.55%	大買/鉅額交易
2020/04/14	46	23.40	1	23.60	23.60	45	1,225	3.67%
2020/04/13	1	22.00	0	0.00	21.85	1	1,215	0.08%
2020/04/10	6	23.06	0	0.00	22.80	6	1,210	0.50%
2020/04/09	2	23.43	0	0.00	23.10	2	1,246	0.16%
2020/04/07	0	0.00	3	24.12	24.45	-3	1,251	-0.24%
2020/03/31	0	0.00	16	21.75	21.90	-16	1,259	-1.27%
2020/03/30	1	21.15	0	0.00	21.70	1	1,276	0.08%
2020/03/27	5	22.43	47	22.73	23.00	-42	1,284	-3.27%
2020/03/26	1	19.90	9	21.55	21.55	-8	1,264	-0.63%
2020/03/24	1	18.70	20	18.43	18.60	-19	1,263	-1.50%
2020/03/23	6	18.37	0	0.00	18.20	6	1,264	0.47%
2020/03/20	5	19.43	0	0.00	20.20	5	1,277	0.39%
2020/03/19	34	19.91	0	0.00	18.95	34	1,301	2.61%
2020/03/18	10	22.10	8	22.03	21.05	2	1,322	0.15%
2020/03/17	9	23.25	0	0.00	23.25	9	1,284	0.70%
2020/03/16	10	27.03	0	0.00	25.80	10	1,288	0.78%
2020/03/12	3	30.40	24	31.00	29.35	-21	1,282	-1.64%
2020/03/11	1	32.75	8	33.83	32.60	-7	1,248	-0.56%
2020/03/10	13	33.64	8	33.44	33.90	5	1,260	0.40%
2020/03/09	7	36.11	0	0.00	35.05	7	1,248	0.56%
2020/03/06	10	38.10	0	0.00	38.20	10	1,241	0.81%
2020/03/05	10	38.14	5	38.09	38.40	5	1,278	0.39%
2020/03/04	4	37.26	34	36.71	37.60	-30	1,311	-2.29%
2020/03/03	43	35.65	0	0.00	35.80	43	1,317	3.26%
2020/03/02	1	34.40	3	35.30	34.60	-2	1,358	-0.15%
2020/02/27	0	0.00	1	37.00	35.40	-1	1,388	-0.07%
2020/02/26	25	36.57	32	36.62	36.50	-7	1,393	-0.50%
2020/02/25	1	36.35	0	0.00	36.30	1	1,412	0.07%
2020/02/24	2	36.85	96	37.17	36.70	-94	1,426	-6.59%
2020/02/21	141	38.22	13	38.60	38.40	128	1,430	8.95%	大買/鉅額交易
2020/02/18	0	0.00	3	37.55	37.60	-3	1,533	-0.20%
2020/02/17	2	37.90	9	38.13	37.55	-7	1,582	-0.44%
2020/02/14	9	37.11	13	37.29	37.50	-4	1,599	-0.25%
2020/02/13	3	37.60	16	36.72	37.35	-13	1,620	-0.80%
2020/02/12	4	36.70	22	36.43	36.40	-18	1,622	-1.11%
2020/02/11	0	0.00	2	35.15	35.20	-2	1,615	-0.12%
2020/02/10	0	0.00	20	34.35	34.25	-20	1,674	-1.19%
2020/02/04	5	33.70	10	33.10	33.95	-5	1,969	-0.25%
2020/02/03	0	0.00	3	33.50	33.50	-3	2,000	-0.15%
2020/01/31	11	32.35	0	0.00	33.75	11	2,001	0.55%
2020/01/30	22	33.48	0	0.00	32.85	22	2,011	1.09%
2020/01/20	13	36.73	5	36.60	36.50	8	2,022	0.40%
2020/01/17	20	36.73	6	36.78	36.30	14	2,055	0.68%
2020/01/16	23	36.13	0	0.00	36.35	23	2,098	1.10%
2020/01/13	1	37.35	0	0.00	37.50	1	2,326	0.04%
2020/01/10	10	37.35	0	0.00	37.35	10	2,355	0.42%
2020/01/09	0	0.00	20	37.93	38.05	-20	2,414	-0.83%
2020/01/08	20	37.65	0	0.00	37.30	20	2,453	0.82%
2020/01/07	10	39.60	1	39.30	38.80	9	2,637	0.34%
2020/01/06	2	40.38	2	40.10	40.00	0	2,803	0.00%
2020/01/03	1	42.15	12	42.42	40.85	-11	2,928	-0.38%
2020/01/02	1	41.60	15	41.32	41.45	-14	2,918	-0.48%
2019/12/30	0	0.00	10	40.60	40.70	-10	2,936	-0.34%
2019/12/27	0	0.00	5	40.32	40.00	-5	2,953	-0.17%
2019/12/26	3	40.28	0	0.00	39.85	3	2,965	0.10%
2019/12/25	15	40.02	0	0.00	41.70	15	2,947	0.51%
2019/12/24	2	40.05	0	0.00	39.30	2	2,956	0.07%
2019/12/18	3	41.85	0	0.00	41.80	3	2,976	0.10%
2019/12/17	7	42.26	0	0.00	41.60	7	2,998	0.23%
2019/12/16	0	0.00	12	41.78	42.50	-12	2,998	-0.40%
2019/12/13	17	41.26	22	40.19	40.00	-5	3,014	-0.17%
2019/12/12	11	42.93	0	0.00	41.80	11	2,973	0.37%
2019/12/11	18	43.18	20.5	43.83	43.35	-2.5	2,993	-0.08%
2019/12/10	45	43.15	0	0.00	43.30	45	2,996	1.50%
2019/12/06	0	0.00	15	44.55	43.75	-15	2,998	-0.50%
2019/12/05	2	44.30	0	0.00	43.50	2	2,996	0.07%
2019/12/04	15	44.99	0	0.00	44.35	15	2,999	0.50%
2019/12/03	0	0.00	1	45.40	45.10	-1	3,021	-0.03%
2019/11/29	1	47.00	5	45.95	45.90	-4	3,001	-0.13%
2019/11/28	1	47.20	1	47.60	47.85	0	3,033	0.00%
2019/11/27	5	48.06	0	0.00	47.30	5	3,059	0.16%
2019/11/26	2	48.60	0	0.00	48.55	2	3,082	0.06%
2019/11/21	3	48.15	0	0.00	48.00	3	3,335	0.09%
2019/11/18	2	49.53	1	49.80	48.30	1	3,451	0.03%
2019/11/15	1	49.30	11	48.78	49.60	-10	3,508	-0.28%
2019/11/14	20	48.15	12	48.86	48.90	8	3,495	0.23%
2019/11/13	1	49.20	1	48.60	47.75	0	3,483	0.00%
2019/11/12	0	0.00	14	47.26	48.05	-14	3,489	-0.40%
2019/11/11	14	46.77	1	46.80	46.75	13	3,495	0.37%
2019/11/08	3	47.30	4	47.51	47.80	-1	3,518	-0.03%
2019/11/07	2	46.60	17	47.57	47.20	-15	3,577	-0.42%
2019/11/06	12	48.22	42	48.34	46.35	-30	3,585	-0.84%
2019/11/05	9	46.91	2	46.55	47.15	7	3,437	0.20%
2019/11/04	5	45.30	36	45.06	45.55	-31	3,413	-0.91%
2019/11/01	8	45.72	5	45.74	44.50	3	3,419	0.09%
2019/10/31	1	43.85	0	45.10	45.10	1	3,420	0.03%
2019/10/30	0	0.00	3	44.80	44.25	-3	3,581	-0.08%
2019/10/29	3	44.95	0.1	45.10	45.05	2.9	3,634	0.08%
2019/10/28	10	46.22	23	45.86	45.85	-13	3,641	-0.36%
2019/10/25	1	45.75	12	46.23	45.30	-11	3,658	-0.30%
2019/10/24	6.1	45.51	4	45.93	46.00	2.1	3,670	0.06%
2019/10/23	5	46.50	5.1	45.95	44.75	-0.1	3,631	0.00%
2019/10/22	4	43.91	3	45.30	45.50	1	3,601	0.03%
2019/10/21	21	45.14	11	44.01	44.30	10	3,579	0.28%
2019/10/18	1	42.90	7	43.63	43.80	-6	3,440	-0.17%
2019/10/17	10	43.15	12	43.38	43.15	-2	3,456	-0.06%
2019/10/16	4	42.29	3	42.05	42.50	1	3,388	0.03%
2019/10/15	34	42.32	35	41.83	41.50	-1	3,341	-0.03%
2019/10/14	35	39.84	18	39.97	40.95	17	3,136	0.54%
2019/10/09	54.1	35.98	98	35.83	37.25	-43.9	2,963	-1.48%
2019/10/08	59	34.61	5	34.68	34.95	54	2,836	1.90%
2019/10/07	4	34.53	3	35.15	33.85	1	2,802	0.04%
2019/10/04	0	0.00	2	34.88	34.65	-2	2,779	-0.07%
2019/10/03	3	32.73	13	33.54	34.00	-10	2,772	-0.36%
2019/10/02	3	32.85	0	0.00	32.90	3	2,752	0.11%
2019/10/01	7	33.01	0	0.00	33.10	7	2,742	0.26%
2019/09/27	3	33.13	5	32.91	32.60	-2	2,736	-0.07%
2019/09/26	1	33.60	7	34.15	33.80	-6	2,713	-0.22%
2019/09/25	5	33.77	7	33.74	33.90	-2	2,710	-0.07%
2019/09/24	0	0.00	2	33.60	33.65	-2	2,720	-0.07%
2019/09/23	7	33.65	0	0.00	33.60	7	2,722	0.26%
2019/09/20	3	34.65	15	34.76	34.15	-12	2,754	-0.44%
2019/09/19	2	34.95	0	0.00	34.95	2	2,763	0.07%
2019/09/18	2	34.48	4	34.89	34.65	-2	2,745	-0.07%
2019/09/17	3.4	34.57	3	34.45	34.50	0.4	2,711	0.01%
2019/09/16	22.4	33.48	75	34.08	33.75	-52.6	2,686	-1.96%
2019/09/12	5	33.24	39	33.05	33.10	-34	2,645	-1.29%
2019/09/11	16	32.52	0	0.00	33.20	16	2,616	0.61%
2019/09/09	48	32.46	11	32.49	32.35	37	2,582	1.43%
2019/09/06	12	32.10	4	32.26	31.90	8	2,567	0.31%
2019/09/05	1	32.60	2	32.90	32.60	-1	2,546	-0.04%
2019/09/04	5	33.15	14	33.13	33.35	-9	2,511	-0.36%
2019/09/03	0	0.00	15	33.16	33.15	-15	2,508	-0.60%
2019/09/02	43	32.50	111	32.65	32.45	-68	2,474	-2.75%	大賣/
2019/08/30	27	34.64	5	34.61	33.85	22	2,399	0.92%
2019/08/29	5	34.69	11.3	34.67	34.35	-6.3	2,353	-0.27%
2019/08/28	17	34.41	84	34.18	34.15	-67	2,313	-2.90%
2019/08/27	36	32.23	49	32.56	33.30	-13	2,180	-0.60%
2019/08/26	17	31.19	45	30.89	31.25	-28	2,058	-1.36%
2019/08/23	55.1	30.74	24	30.99	30.55	31.1	1,997	1.56%
2019/08/22	43	31.28	30	30.95	30.60	13	1,954	0.67%
2019/08/21	31	30.06	80	30.14	30.45	-49	1,903	-2.57%
2019/08/20	112.5	29.45	109	29.57	30.25	3.5	1,861	0.19%	大買/大賣/
2019/08/19	21	28.45	10	28.80	28.30	11	1,735	0.63%
2019/08/16	0	0.00	47	28.73	28.60	-47	1,711	-2.75%
2019/08/15	91	28.21	117	28.10	27.90	-26	1,669	-1.56%	大賣/
2019/08/14	6	28.44	30	28.25	28.90	-24	1,641	-1.46%
2019/08/13	45	28.07	94	28.85	27.80	-49	1,601	-3.06%
2019/08/12	96	28.71	181	28.92	28.95	-85	1,559	-5.45%	大賣/
2019/08/08	358	27.66	105	27.91	28.35	253	1,471	17.19%	大買/大賣/鉅額交易
2019/08/07	40	26.61	61	26.96	26.85	-21	1,407	-1.49%
2019/08/06	36	26.11	15	26.33	26.10	21	1,390	1.51%
2019/08/05	25	27.20	23	27.27	26.75	2	1,375	0.15%
2019/08/02	93	27.13	60	27.32	27.25	33	1,369	2.41%
2019/08/01	162	27.70	159	27.36	27.00	3	1,396	0.21%	大買/大賣/
2019/07/31	28	25.71	135	26.24	26.80	-107	1,204	-8.88%	大賣/鉅額交易
2019/07/30	68	25.14	13	25.66	25.20	55	1,141	4.82%
2019/07/29	48	26.31	67	26.45	26.25	-19	1,103	-1.72%
2019/07/26	54	25.68	9	26.01	26.00	45	1,053	4.27%
2019/07/25	30	25.22	0	0.00	25.30	30	1,005	2.98%
2019/07/24	33	25.72	31	25.53	25.15	2	997	0.20%
2019/07/23	10	25.45	69	25.26	25.65	-59	977	-6.03%
2019/07/19	92	24.94	49	25.11	24.80	43	930	4.62%
2019/07/18	15	24.25	5	24.30	24.20	10	883	1.13%
2019/07/17	5	24.15	0	0.00	24.25	5	884	0.57%
2019/07/16	3	24.30	5	24.20	24.10	-2	883	-0.23%
2019/07/15	21	24.19	1	24.20	24.30	20	881	2.27%
2019/07/12	33	24.17	18	24.05	24.05	15	874	1.71%
2019/07/10	17	24.47	2	24.63	24.65	15	876	1.71%
2019/07/09	2	24.10	17	24.35	24.35	-15	879	-1.70%
2019/07/08	2	24.90	4	25.00	25.15	-2	866	-0.23%
2019/07/05	6	25.02	19	25.11	24.95	-13	870	-1.49%
2019/07/04	0	0.00	15	25.22	25.20	-15	876	-1.71%
2019/07/03	6	24.83	6	24.92	24.95	0	876	0.00%
2019/07/02	8	25.05	8	25.16	25.15	0	874	0.00%
2019/07/01	13	25.23	8	25.23	25.15	5	874	0.57%
2019/06/28	5	25.72	4	25.80	25.85	1	857	0.12%
2019/06/27	48	25.76	116	25.98	26.00	-68	869	-7.82%	大賣/
2019/06/26	48	25.31	32	25.46	25.25	16	818	1.95%
2019/06/25	5	24.85	0	0.00	24.60	5	790	0.63%
2019/06/24	50	24.46	20	24.60	24.80	30	787	3.81%
2019/06/21	0	0.00	1	23.80	23.75	-1	771	-0.13%
2019/06/20	3	24.07	22	24.19	24.00	-19	771	-2.46%
2019/06/19	4	24.48	1	24.50	24.35	3	775	0.39%
2019/06/18	0	0.00	1	24.35	24.40	-1	793	-0.13%
2019/06/14	10	24.10	0	0.00	24.05	10	830	1.20%
2019/06/13	0	0.00	152	23.95	23.85	-152	837	-18.15%	大賣/鉅額交易
2019/06/12	10	24.55	0	0.00	24.50	10	851	1.17%
2019/06/11	111	25.18	4	24.74	24.70	107	872	12.26%	大買/鉅額交易
2019/06/06	16	24.19	4	24.13	24.10	12	929	1.29%
2019/06/05	0	0.00	1	23.60	23.25	-1	930	-0.11%
2019/06/04	2	24.05	2	23.55	23.50	0	930	0.00%
2019/06/03	1	25.25	1	25.25	25.00	0	915	0.00%
2019/05/30	0	0.00	1	25.95	25.95	-1	934	-0.11%
2019/05/29	0	0.00	3	25.62	25.55	-3	952	-0.31%
2019/05/28	1	26.60	0	0.00	25.60	1	971	0.10%
2019/05/27	122	26.30	2	25.63	26.40	120	965	12.43%	大買/鉅額交易
2019/05/21	0	0.00	1	25.20	25.30	-1	1,002	-0.10%
2019/05/20	0	0.00	40	24.60	24.40	-40	999	-4.00%
2019/05/17	1	24.65	66	24.90	24.30	-65	1,000	-6.50%
2019/05/16	0	0.00	138	24.89	25.00	-138	989	-13.95%	大賣/鉅額交易
2019/05/15	1	25.35	4	25.81	25.10	-3	985	-0.30%
2019/05/14	244	24.72	2	24.95	25.20	242	986	24.54%	大買/鉅額交易
2019/05/13	0	0.00	10	24.62	24.25	-10	979	-1.02%
2019/05/10	2	24.38	0	0.00	24.20	2	983	0.20%
2019/05/09	0	0.00	424	25.61	25.30	-424	963	-44.00%	大賣/鉅額交易
2019/05/08	0	0.00	75	23.38	23.40	-75	918	-8.16%
2019/05/07	0	0.00	38	23.21	23.05	-38	916	-4.14%
2019/04/30	0	0.00	13	21.98	22.15	-13	922	-1.41%
2019/04/29	0	0.00	1	21.65	22.30	-1	918	-0.11%
2019/04/26	0	0.00	80	23.03	22.90	-80	908	-8.81%
2019/04/24	0	23.20	90	23.35	23.20	-90	932	-9.65%
2019/04/23	0	0.00	108	23.20	23.25	-108	935	-11.55%	大賣/鉅額交易
2019/04/22	0	0.00	168	23.42	23.25	-168	936	-17.93%	大賣/鉅額交易
2019/04/19	1	23.20	107	23.24	23.40	-106	943	-11.24%	大賣/鉅額交易
2019/04/17	0	0.00	26	23.27	23.25	-26	959	-2.71%
2019/04/16	2	22.85	221	23.21	23.25	-219	967	-22.64%	大賣/鉅額交易
2019/04/15	0.1	23.00	0	0.00	23.10	0.1	960	0.01%
2019/04/12	1.3	23.55	0	0.00	23.45	1.3	954	0.14%
2019/04/11	0.2	24.40	0	0.00	24.30	0.2	945	0.02%
2019/04/10	1	25.00	206	24.69	24.60	-205	940	-21.80%	大賣/鉅額交易
2019/04/09	0.2	24.70	0	0.00	24.70	0.2	931	0.02%
2019/04/08	3	24.70	0	0.00	24.45	3	928	0.32%
2019/04/03	6	24.53	0	0.00	24.25	6	924	0.65%
2019/04/02	2	24.50	0	0.00	24.30	2	921	0.22%
2019/04/01	10	24.28	2	24.38	24.45	8	921	0.87%
2019/03/25	3	26.42	0	0.00	26.70	3	967	0.31%
2019/03/22	0	0.00	2	26.65	26.65	-2	1,007	-0.20%
2019/03/21	189	27.13	190	26.99	26.85	-1	1,005	-0.10%	大買/大賣/
2019/03/20	343	26.78	105	26.68	26.95	238	986	24.12%	大買/大賣/鉅額交易
2019/03/19	0	0.00	4	25.50	25.50	-4	950	-0.42%
2019/03/18	39	25.15	1	25.80	25.15	38	944	4.02%
2019/03/15	5	24.98	4	25.21	25.40	1	933	0.11%
2019/03/14	1	24.00	2	24.78	24.30	-1	910	-0.11%
2019/03/13	180	24.93	0	0.00	24.35	180	892	20.18%	大買/鉅額交易
2019/03/12	2	27.13	2	27.53	27.05	0	819	0.00%
2019/03/11	0	0.00	18	27.50	27.35	-18	813	-2.21%
2019/03/08	1	27.05	6	27.09	27.10	-5	805	-0.62%
2019/03/07	1	27.25	14	27.29	27.10	-13	791	-1.64%
2019/03/06	0	0.00	27	26.90	27.20	-27	774	-3.49%
2019/03/05	1	27.35	5	26.64	26.75	-4	758	-0.53%
2019/03/04	0	0.00	2	26.68	26.70	-2	736	-0.27%
2019/02/27	7	26.08	27	26.05	26.00	-20	709	-2.82%
2019/02/26	273	25.36	6	25.57	25.60	267	683	39.07%	大買/鉅額交易
2019/02/25	171	25.10	4	25.06	24.95	167	669	24.96%	大買/鉅額交易
2019/02/22	264.2	24.97	9	25.37	24.80	255.2	657	38.79%	大買/鉅額交易
2019/02/21	400	24.87	12	24.38	25.25	388	626	61.98%	大買/鉅額交易
2019/02/20	47	24.19	6	24.20	24.05	41	608	6.74%
2019/02/19	0	0.00	10	23.24	23.60	-10	587	-1.70%
2019/02/18	20	23.00	24	22.53	22.80	-4	576	-0.69%
2019/02/15	6	22.86	10	22.70	22.70	-4	571	-0.70%
2019/02/14	2	22.85	0	0.00	22.80	2	565	0.35%
2019/02/13	38	23.35	20	23.58	23.00	18	562	3.20%
2019/02/12	2	22.48	4	22.55	22.60	-2	549	-0.36%
2019/02/11	32	22.34	3	22.40	22.45	29	545	5.32%
2019/01/30	1	21.50	7	21.80	21.50	-6	522	-1.15%
2019/01/29	1	22.10	6	21.31	21.60	-5	503	-0.99%
2019/01/28	4	20.34	5	20.30	20.40	-1	453	-0.22%
2019/01/25	4	20.15	11	20.15	20.15	-7	446	-1.57%
2019/01/24	0	0.00	2	20.45	20.05	-2	442	-0.45%
2019/01/23	0	0.00	48	20.35	20.30	-48	436	-11.00%
2019/01/22	4	20.48	106	20.48	20.20	-102	432	-23.60%	大賣/鉅額交易
2019/01/18	0	0.00	4	20.54	19.95	-4	420	-0.95%
2019/01/17	2	20.48	115	20.41	20.30	-113	412	-27.41%	大賣/鉅額交易
2019/01/16	51	20.04	57	19.92	19.95	-6	396	-1.51%
2019/01/15	0	0.00	1	19.45	19.45	-1	383	-0.26%
2019/01/14	0	0.00	1	19.05	19.20	-1	374	-0.27%
2019/01/11	1	19.30	14	19.50	19.05	-13	370	-3.51%
2019/01/10	0	0.00	3	19.05	19.20	-3	358	-0.84%
2019/01/09	1	18.75	11	18.74	18.70	-10	344	-2.90%
2019/01/08	10	18.65	3	18.37	18.50	7	334	2.09%
2019/01/04	1	17.30	0	0.00	17.50	1	326	0.31%
2019/01/02	4	17.76	0	0.00	17.70	4	338	1.18%
2018/12/20	0	0.00	2	17.95	17.15	-2	338	-0.59%
2018/12/19	14	18.15	16	18.87	18.05	-2	325	-0.61%
2018/12/18	10	18.00	7	18.44	18.60	3	290	1.03%
2018/12/17	5	17.23	8	17.64	17.60	-3	250	-1.20%
2018/12/14	11	16.47	11	16.27	16.50	0	206	0.00%
2018/12/13	1	16.35	0	0.00	16.40	1	205	0.49%
2018/12/06	0	0.00	7	16.20	16.20	-7	213	-3.28%
2018/12/03	3	16.85	0	0.00	16.90	3	220	1.36%
2018/11/30	2	16.55	0	0.00	16.50	2	218	0.92%
2018/11/29	2	16.45	0	0.00	16.45	2	218	0.92%
2018/11/28	5	16.35	0	0.00	16.40	5	218	2.29%
2018/11/22	4	16.50	0	0.00	16.35	4	221	1.81%
2018/11/20	1	16.35	1	16.35	16.35	0	222	0.00%
2018/11/14	0	0.00	3	16.30	16.30	-3	227	-1.32%
2018/11/13	0	0.00	4	16.13	16.40	-4	230	-1.73%
2018/11/12	4	16.80	6	16.50	16.50	-2	232	-0.86%
2018/11/09	4	16.18	5	16.50	16.50	-1	232	-0.43%
2018/11/08	4	15.36	0	0.00	15.75	4	233	1.72%
2018/11/07	5	14.53	0	0.00	14.55	5	229	2.17%
2018/11/05	2	14.50	0	0.00	14.50	2	248	0.81%
2018/11/02	6	14.38	0	0.00	14.35	6	252	2.37%
2018/11/01	6	14.25	0	0.00	14.30	6	253	2.37%
2018/10/31	2	14.00	0	0.00	14.15	2	253	0.79%
2018/10/30	1	14.05	0	0.00	14.10	1	255	0.39%
2018/10/29	0	0.00	2	14.20	14.20	-2	259	-0.77%
2018/10/26	1	13.90	0	0.00	14.20	1	262	0.38%
2018/10/25	0	0.00	15	14.03	13.95	-15	263	-5.69%
2018/10/24	0	0.00	4	14.21	14.50	-4	266	-1.50%
2018/10/23	0	0.00	8	14.15	14.60	-8	267	-2.99%
2018/10/22	1	14.40	0	0.00	14.60	1	270	0.37%
2018/10/19	0	0.00	1	14.45	14.75	-1	273	-0.37%
2018/10/17	0	0.00	3	15.13	15.25	-3	273	-1.10%
2018/10/16	1	15.00	0	0.00	15.00	1	274	0.36%
2018/10/15	4	14.80	0	0.00	14.80	4	274	1.46%
2018/10/12	2	14.45	0	0.00	14.80	2	274	0.73%
2018/10/11	0	0.00	4	14.93	14.65	-4	271	-1.47%
2018/10/09	0	0.00	6	16.30	16.25	-6	262	-2.28%
2018/10/08	0	0.00	7	16.64	16.60	-7	264	-2.65%
2018/10/05	0	0.00	6	16.64	16.85	-6	270	-2.21%
2018/10/03	0	0.00	1	17.20	17.05	-1	301	-0.33%
2018/09/28	0	0.00	1	16.90	16.75	-1	294	-0.34%
2018/09/26	0	0.00	1	16.90	16.80	-1	292	-0.34%
2018/09/25	2	16.90	0	0.00	16.85	2	292	0.68%
2018/09/21	0	0.00	2	17.03	16.85	-2	292	-0.68%
2018/09/20	2	16.70	0	0.00	16.60	2	280	0.71%
2018/09/19	0	0.00	2.1	16.94	16.95	-2.1	277	-0.76%
2018/09/18	0	0.00	8	16.73	16.70	-8	272	-2.93%
2018/09/17	0	0.00	1	17.00	17.00	-1	274	-0.36%
2018/09/14	1	16.90	0	0.00	17.10	1	275	0.36%
2018/09/13	1	16.90	0	0.00	16.95	1	275	0.36%
2018/09/12	0	0.00	12	16.95	16.95	-12	271	-4.42%
2018/09/07	0	0.00	1	17.40	17.40	-1	256	-0.39%
2018/09/03	0	0.00	40	17.20	17.20	-40	261	-15.29%
2018/08/31	0	0.00	21	17.16	17.15	-21	262	-7.99%
2018/08/30	0	0.00	20	17.05	17.05	-20	263	-7.59%
2018/08/22	2	17.25	0	0.00	17.15	2	288	0.69%
2018/08/21	0	0.00	3	17.38	17.35	-3	289	-1.04%
2018/08/20	0	0.00	1	17.95	17.60	-1	288	-0.35%
2018/08/15	2	17.25	0	0.00	18.15	2	289	0.69%
2018/08/13	0	0.00	2	17.50	17.85	-2	278	-0.72%
2018/08/10	0	0.00	6	18.92	19.05	-6	266	-2.25%
2018/08/09	0	0.00	2	18.90	18.90	-2	275	-0.73%
2018/08/08	0	0.00	1	19.25	19.00	-1	297	-0.34%
2018/08/06	1	19.05	0	0.00	19.15	1	297	0.34%
2018/08/02	0	0.00	5	19.10	19.20	-5	295	-1.69%
2018/07/30	6	19.49	0	0.00	19.30	6	286	2.09%
2018/07/27	1	19.20	0	0.00	19.65	1	287	0.35%
2018/07/26	1	19.05	0	0.00	19.05	1	286	0.35%
2018/07/23	1	19.05	0	0.00	19.10	1	323	0.31%
2018/07/19	0	0.00	1	19.25	19.30	-1	354	-0.28%
2018/07/18	0	0.00	2	18.90	18.80	-2	369	-0.54%
2018/07/17	0	0.00	1	19.70	19.40	-1	368	-0.27%
2018/07/13	0	0.00	0.1	20.20	20.00	-0.1	368	-0.04%
2018/07/11	0.1	20.10	0	0.00	20.20	0.1	353	0.04%
2018/07/06	0	0.00	9	17.54	17.60	-9	325	-2.76%
2018/07/04	0	0.00	3	17.83	17.95	-3	337	-0.89%
2018/07/02	0	0.00	1	18.05	18.00	-1	342	-0.29%
2018/06/26	1	18.25	0	0.00	17.85	1	359	0.28%
2018/06/20	0	0.00	8	18.35	18.25	-8	443	-1.81%
2018/06/13	0	0.00	2	19.10	18.95	-2	532	-0.38%
2018/05/18	0	0.00	1	19.80	19.80	-1	851	-0.12%
2018/05/17	1	20.00	0	0.00	19.60	1	852	0.12%
2018/05/15	0	0.00	0.1	18.60	18.60	-0.1	819	-0.01%
2018/05/14	1	18.50	0	0.00	18.45	1	826	0.12%
2018/05/11	5	18.08	0	0.00	18.85	5	829	0.60%
2018/05/08	2	18.83	3	19.15	18.80	-1	836	-0.12%
2018/05/07	6	18.98	1	19.00	18.90	5	836	0.60%
2018/05/04	1	19.10	0	0.00	19.30	1	840	0.12%
2018/05/02	1	19.90	56	20.03	20.00	-55	865	-6.36%
2018/04/30	0	0.00	1	18.50	18.50	-1	854	-0.12%
2018/04/26	1	16.50	0	0.00	15.90	1	844	0.12%
2018/04/25	0	0.00	0.6	17.30	17.40	-0.6	832	-0.08%
2018/04/24	3	18.78	0	18.00	18.00	3	815	0.37%
2018/04/11	2	21.45	2	21.40	21.35	0	861	0.00%
2018/04/10	4	21.80	0	0.00	20.95	4	859	0.47%
2018/03/29	1	22.40	1.1	22.34	22.85	-0.1	842	-0.01%
2018/03/28	1	23.20	0	0.00	23.35	1	837	0.12%
2018/03/27	0	0.00	73	24.26	24.00	-73	832	-8.77%
2018/03/23	17	20.65	0	0.00	20.60	17	786	2.16%
2018/03/22	3	23.22	0	0.00	22.10	3	762	0.39%
2018/03/21	5	24.05	0	0.00	23.45	5	748	0.67%
2018/03/20	0	24.85	0	0.00	24.80	0	713	0.00%
2018/03/19	1	25.35	3	25.30	25.35	-2	701	-0.28%
2018/03/16	2	25.15	11	25.05	25.00	-9	682	-1.32%
2018/03/15	5	25.44	0	0.00	25.80	5	655	0.76%
2018/03/14	65.2	27.66	43	27.58	27.40	22.2	613	3.62%
2018/03/13	42	30.61	0	0.00	30.40	42	540	7.78%
2018/03/12	13	31.73	2	32.05	31.55	11	528	2.08%
2018/03/09	5	31.78	0	0.00	31.85	5	524	0.95%
2018/03/08	4	31.65	1	31.60	31.85	3	516	0.58%
2018/03/07	6	31.42	0	0.00	31.65	6	511	1.17%
2018/03/06	5	31.62	0	0.00	31.60	5	508	0.98%
2018/03/05	32	32.80	5	33.83	32.00	27	488	5.53%
2018/03/02	29	33.28	2	32.60	33.40	27	474	5.69%
2018/02/27	0	0.00	5	33.00	32.80	-5	461	-1.08%
2018/02/26	3	33.10	6.1	33.08	32.55	-3.1	453	-0.68%
2018/02/23	1	30.60	16	30.76	31.20	-15	433	-3.46%
2018/02/22	1	30.80	2	30.95	30.85	-1	429	-0.23%
2018/02/21	13	32.23	1	31.90	31.85	12	421	2.84%
2018/02/12	0	0.00	3	29.88	29.95	-3	387	-0.77%
2018/02/08	0	0.00	2	27.93	27.90	-2	359	-0.56%
2018/02/07	2	27.55	15	27.56	27.85	-13	370	-3.51%
2018/02/06	24	27.69	4	27.60	26.80	20	378	5.29%
2018/02/02	3	28.75	0	0.00	28.70	3	384	0.78%
2018/02/01	5	28.70	0	0.00	28.70	5	390	1.28%
2018/01/31	21	28.54	0	0.00	28.85	21	394	5.32%
2018/01/30	18	28.61	0	0.00	28.55	18	397	4.53%
2018/01/29	2	28.65	0	0.00	28.60	2	411	0.49%
2018/01/26	1	29.50	0	0.00	29.00	1	417	0.24%
2018/01/25	1	29.40	1	29.30	29.50	0	413	0.00%
2018/01/16	1	26.20	0	0.00	26.45	1	445	0.22%
2018/01/12	1	26.80	0	0.00	26.70	1	452	0.22%
2018/01/09	3	28.05	33	27.16	28.00	-30	458	-6.55%
2018/01/08	1	29.65	0	0.00	29.00	1	454	0.22%
2018/01/05	33	27.64	9	27.70	27.70	24	423	5.67%
2018/01/03	1	25.20	0	0.00	24.85	1	438	0.23%
2018/01/02	1	24.95	0	0.00	24.95	1	443	0.23%