慶豐富 (9935)-富邦-嘉義券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
741張
產業
上市居家生活▼3.25%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	25.10	24.95	-1	481	-0.21%
2024/04/26	0	0.00	1	24.95	24.80	-1	477	-0.21%
2024/04/24	0	24.80	0	0.00	24.65	0	473	0.00%
2024/04/22	1	25.00	0	0.00	24.85	1	471	0.21%
2024/04/19	0	25.10	0	0.00	24.80	0	466	0.00%
2024/04/18	0	0.00	1	24.95	25.00	-1	457	-0.22%
2024/04/17	0	0.00	2	24.60	24.60	-2	463	-0.43%
2024/04/16	2	23.68	5	24.24	24.60	-3	443	-0.68%
2024/04/15	0	0.00	0.2	23.60	23.75	-0.2	427	-0.05%
2024/04/12	0	23.00	0	0.00	22.95	0	427	0.00%
2024/04/10	2	22.55	0	0.00	22.55	2	482	0.41%
2024/04/09	0	0.00	0.4	22.75	22.60	-0.4	494	-0.08%
2024/04/01	0	0.00	0	22.00	21.10	0	505	0.00%
2024/03/27	0	21.88	0	0.00	21.75	0	526	0.00%
2024/03/26	1	21.80	0	0.00	21.85	1	549	0.18%
2024/03/25	0	22.30	0	0.00	22.15	0	588	0.00%
2024/03/19	0	20.95	0	0.00	20.70	0	582	0.00%
2024/03/13	0	23.00	0	0.00	22.55	0	575	0.00%
2024/03/08	0	0.00	16	21.50	21.50	-16	557	-2.87%
2024/03/07	0	0.00	5	21.95	21.95	-5	553	-0.90%
2024/02/27	0	0.00	10	22.50	22.50	-10	556	-1.80%
2024/02/26	0	0.00	40	22.35	22.75	-40	556	-7.19%
2024/02/20	0	0.00	0.3	22.20	22.35	-0.3	543	-0.05%
2024/02/19	0	0.00	5	21.73	21.85	-5	545	-0.92%
2024/02/15	0	0.00	1	21.20	21.10	-1	539	-0.19%
2024/01/31	0	20.45	0	0.00	20.45	0	552	0.00%
2024/01/23	1	20.45	0	0.00	20.40	1	539	0.19%
2024/01/15	0	0.00	1	21.70	21.70	-1	509	-0.20%
2024/01/11	1	21.80	1	22.30	22.00	0	498	0.00%
2024/01/08	3	23.23	0	0.00	23.70	3	445	0.67%
2024/01/05	2	22.98	6	22.88	23.40	-4	432	-0.93%
2024/01/04	0.2	23.65	3.4	24.39	23.75	-3.2	417	-0.77%
2024/01/03	0	0.00	1	23.25	23.65	-1	375	-0.27%
2023/12/25	0	0.00	1	21.70	21.70	-1	296	-0.34%
2023/12/21	0	0.00	0.2	21.10	21.30	-0.2	285	-0.06%
2023/12/20	31	20.97	7.1	20.87	21.10	23.9	264	9.04%
2023/12/19	0	0.00	6	18.94	19.30	-6	224	-2.67%
2023/12/15	0.4	19.05	0	0.00	18.95	0.4	222	0.19%
2023/12/13	1.3	19.04	0	0.00	19.15	1.3	224	0.57%
2023/12/12	5	18.90	0.3	20.00	19.10	4.7	225	2.09%
2023/12/04	0.1	19.75	0	0.00	19.75	0.1	211	0.03%
2023/12/01	0	0.00	0.1	19.80	19.90	-0.1	209	-0.05%
2023/11/30	0	0.00	3.4	20.02	19.90	-3.4	207	-1.62%
2023/11/29	0	0.00	0.1	20.60	19.30	-0.1	197	-0.04%
2023/11/27	0.2	19.05	0	0.00	19.05	0.2	196	0.12%
2023/11/24	0	0.00	0.2	20.15	18.90	-0.2	193	-0.12%
2023/11/17	10	19.06	0	0.00	19.00	10	193	5.18%
2023/11/16	0	0.00	1.1	19.19	19.20	-1.1	187	-0.56%
2023/11/15	10	18.48	0	0.00	18.55	10	179	5.57%
2023/11/10	0	0.00	0.1	18.60	17.95	-0.1	165	-0.06%
2023/11/06	1	17.00	5	17.10	17.10	-4	157	-2.54%
2023/10/19	1	17.00	0	0.00	17.30	1	160	0.62%
2023/10/06	0.3	17.35	0	0.00	17.55	0.3	159	0.17%
2023/09/19	0.1	17.80	0	0.00	17.60	0.1	156	0.09%
2023/09/14	5	17.72	0	0.00	17.70	5	154	3.23%
2023/09/12	0	0.00	0.1	18.45	17.70	-0.1	155	-0.03%
2023/09/11	0	0.00	0	17.80	17.65	0	155	0.00%
2023/09/07	0.1	17.90	0	0.00	17.85	0.1	151	0.07%
2023/09/06	0	0.00	0	19.00	17.85	0	150	0.00%
2023/09/05	0	0.00	0	18.80	17.80	0	149	0.00%
2023/08/22	0	0.00	0.2	18.65	17.80	-0.2	148	-0.13%
2023/08/17	1	17.90	0	0.00	18.50	1	147	0.68%
2023/08/11	1	18.45	0.1	18.95	18.65	0.9	139	0.64%
2023/08/07	1	18.80	0	0.00	18.95	1	136	0.74%
2023/08/04	1	19.00	0	0.00	19.05	1	135	0.74%
2023/06/02	1	19.20	0	0.00	19.20	1	195	0.51%
2023/05/26	1	18.90	0	0.00	19.10	1	254	0.39%
2023/05/11	0	0.00	2	19.80	19.80	-2	285	-0.70%
2023/05/04	0.1	20.00	0	0.00	20.00	0.1	283	0.04%
2023/05/03	0	0.00	0.7	19.80	19.95	-0.7	280	-0.24%
2023/04/28	0	0.00	0	20.00	19.60	0	276	0.00%
2023/04/25	0	19.60	2	19.35	19.40	-2	272	-0.73%
2023/04/10	0	0.00	10	18.75	18.80	-10	219	-4.55%
2023/03/31	0	18.90	0	0.00	18.80	0	219	0.02%
2023/03/27	0	19.00	0	0.00	18.70	0	220	0.00%
2023/03/24	0	18.90	1	18.35	18.40	-1	215	-0.46%
2023/03/23	0	0.00	0	18.95	18.35	0	214	0.00%
2023/03/22	1	18.50	0	0.00	18.50	1	213	0.47%
2023/03/21	1	18.41	1	19.91	18.45	0	214	-0.02%
2023/03/14	0	0.00	0	18.05	18.05	0	210	0.00%
2023/03/09	0	19.05	0	0.00	18.70	0	202	0.00%
2023/03/03	10	19.15	0	0.00	19.05	10	187	5.33%
2023/02/23	0	0.00	0.5	19.65	19.65	-0.5	128	-0.36%
2023/02/20	0	18.70	0	0.00	17.80	0	92	0.00%
2023/02/13	0	18.05	0	0.00	17.70	0	96	0.00%
2023/02/07	0	0.00	6.1	17.76	17.75	-6.1	98	-6.17%
2022/12/14	0	0.00	0	17.65	17.70	0	120	0.00%
2022/12/01	0	0.00	0	18.95	17.85	0	123	0.00%
2022/11/24	0	0.00	3	17.40	17.45	-3	124	-2.41%
2022/11/22	0	0.00	5	17.35	17.40	-5	128	-3.90%
2022/09/16	0	0.00	0	17.90	17.80	0	122	0.00%
2022/09/13	0	0.00	3	17.90	18.00	-3	127	-2.35%
2022/08/31	1	18.45	0	0.00	18.45	1	271	0.37%
2022/08/29	0	0.00	1	18.25	18.25	-1	269	-0.37%
2022/08/24	0	0.00	1	18.00	17.90	-1	265	-0.38%
2022/08/22	0	0.00	0.3	18.20	18.20	-0.3	265	-0.12%
2022/08/19	0.3	18.00	0	0.00	18.20	0.3	263	0.09%
2022/08/09	1	17.50	0	17.95	17.45	1	256	0.39%
2022/08/08	0	0.00	0	18.45	17.90	0	253	-0.01%
2022/07/25	3	18.75	2	17.80	18.50	1	257	0.39%
2022/07/15	0	17.50	0	0.00	17.50	0	262	0.00%
2022/07/11	0	17.30	0	0.00	17.40	0	267	0.00%
2022/06/16	1	18.40	0	0.00	17.95	1	264	0.38%
2022/06/15	1	19.40	0	0.00	18.95	1	253	0.39%
2022/06/14	1	19.45	0	0.00	19.75	1	246	0.41%
2022/06/13	0	0.00	4	20.10	20.00	-4	235	-1.70%
2022/06/09	0	0.00	2	19.45	19.45	-2	136	-1.47%
2022/05/31	0	0.00	0	18.00	17.70	0	128	0.00%
2022/05/30	1	17.55	0	18.00	17.65	1	128	0.78%
2022/05/24	0	0.00	0	17.75	17.60	0	131	0.00%
2022/05/06	0	0.00	0	18.00	18.00	0	132	0.00%
2022/04/26	2	18.05	0	0.00	18.10	2	129	1.54%
2022/04/19	2	17.60	0	0.00	17.75	2	125	1.60%
2022/04/18	0	0.00	0.1	18.45	17.40	-0.1	124	-0.08%
2022/04/15	0	0.00	0	18.60	17.30	0	124	-0.01%
2022/04/12	0	0.00	0.1	17.65	17.55	-0.1	126	-0.08%
2022/04/11	1	17.30	0.3	17.55	17.60	0.7	127	0.53%
2022/03/23	0	19.00	0	0.00	17.55	0	128	0.00%
2022/03/17	1	17.40	0	0.00	17.55	1	128	0.78%
2022/03/14	0	0.00	9	18.00	17.80	-9	129	-6.93%
2022/02/25	0	0.00	0	19.60	18.25	0	138	-0.01%
2022/02/24	0	0.00	0.1	20.15	18.30	-0.1	139	-0.08%
2022/02/21	0	0.00	0	20.50	18.75	0	153	-0.02%
2022/02/18	1	18.85	0.2	19.75	18.95	0.8	154	0.52%
2022/01/13	0	0.00	3	19.10	19.20	-3	165	-1.81%
2022/01/10	0	0.00	1	19.45	19.45	-1	162	-0.62%
2021/12/15	1	19.75	0	0.00	19.65	1	174	0.57%
2021/12/13	0	0.00	2	19.75	19.80	-2	175	-1.14%
2021/12/09	5	19.95	6	19.88	19.95	-1	171	-0.58%
2021/12/08	0	0.00	5	19.85	19.95	-5	170	-2.94%
2021/12/03	4	19.85	0	0.00	19.90	4	171	2.33%
2021/12/02	0	0.00	5	19.85	20.00	-5	173	-2.89%
2021/12/01	1	19.90	0	0.00	19.90	1	172	0.58%
2021/11/30	2	20.00	0	0.00	20.00	2	174	1.15%
2021/11/26	0	0.00	2	20.25	20.00	-2	175	-1.14%
2021/11/18	1	20.20	0	0.00	19.90	1	163	0.61%
2021/11/08	0	0.00	2	20.45	20.55	-2	174	-1.15%
2021/10/28	1	20.20	0	0.00	20.05	1	181	0.55%
2021/10/26	0	0.00	2	20.00	20.05	-2	187	-1.07%
2021/10/25	0	20.85	0	0.00	19.70	0	199	0.00%
2021/10/15	1	19.20	1	19.25	19.50	0	240	0.00%
2021/10/04	8	20.20	5	20.41	20.20	3	252	1.19%
2021/10/01	0	0.00	3	20.35	20.20	-3	251	-1.19%
2021/09/30	3	20.60	0	0.00	20.70	3	249	1.20%
2021/09/29	0	0.00	5	20.60	20.65	-5	249	-2.01%
2021/09/24	8	21.10	3	21.35	21.25	5	263	1.90%
2021/09/22	1	21.05	1	21.30	21.45	0	282	0.00%
2021/09/17	4	21.35	10	21.09	21.35	-6	309	-1.94%
2021/09/16	0	0.00	0	21.15	20.75	0	324	0.00%
2021/09/15	0	0.00	0.1	21.80	20.70	-0.1	334	-0.02%
2021/09/14	3	20.70	5	20.60	20.70	-2	340	-0.59%
2021/09/10	1	20.40	1	20.45	20.40	0	354	0.00%
2021/09/03	0	0.00	3	21.25	21.20	-3	382	-0.78%
2021/09/02	8	21.17	3	20.95	21.20	5	389	1.28%
2021/09/01	0	0.00	4	21.48	21.45	-4	389	-1.03%
2021/08/31	4	21.08	0	0.00	21.15	4	393	1.02%
2021/08/30	15	21.35	17	21.46	21.65	-2	398	-0.50%
2021/08/27	0	0.00	4.1	20.72	20.65	-4.1	399	-1.01%
2021/08/18	0	0.00	1	20.25	20.05	-1	425	-0.24%
2021/08/17	2	20.15	0	0.00	20.00	2	432	0.46%
2021/08/16	3	20.17	0	0.00	20.15	3	437	0.69%
2021/08/13	0	0.00	3	20.92	21.00	-3	434	-0.69%
2021/08/11	10	21.29	8	21.72	21.00	2	438	0.46%
2021/08/10	1	21.50	3	21.60	21.80	-2	448	-0.45%
2021/08/09	0	0.00	1	21.75	21.75	-1	460	-0.22%
2021/08/03	8	22.19	0	0.00	22.20	8	528	1.51%
2021/07/29	20	23.00	20	22.90	23.00	0	535	0.00%
2021/07/28	2	22.55	7	21.93	22.55	-5	534	-0.94%
2021/07/26	10	22.50	10	22.58	22.50	0	561	0.00%
2021/07/23	4	21.50	4	21.63	21.50	0	564	0.00%
2021/07/13	1	21.85	1	21.70	21.45	0	715	0.00%
2021/07/09	0.5	22.10	0	0.00	21.90	0.5	719	0.07%
2021/07/08	4	21.88	6	22.00	21.95	-2	729	-0.27%
2021/07/05	0	0.00	1	21.30	21.55	-1	754	-0.13%
2021/07/02	0	0.00	12	21.50	21.50	-12	754	-1.59%
2021/06/29	6	22.36	3	22.48	22.35	3	764	0.39%
2021/06/25	0	0.00	1	22.20	22.25	-1	734	-0.14%
2021/06/24	0	0.00	8	21.78	21.65	-8	720	-1.11%
2021/06/23	0	0.00	4	21.18	21.20	-4	712	-0.56%
2021/06/22	1	20.35	1	20.25	20.40	0	709	0.00%
2021/06/21	2	20.25	0	0.00	20.40	2	706	0.28%
2021/06/17	4	21.10	0	0.00	21.25	4	694	0.58%
2021/06/11	5	21.60	5	21.85	21.50	0	688	0.00%
2021/06/10	9	21.82	2	21.85	21.80	7	680	1.03%
2021/06/09	5	22.05	6	22.20	22.10	-1	675	-0.15%
2021/06/08	0	0.00	1	22.30	22.00	-1	679	-0.15%
2021/06/07	14	22.08	12	22.19	22.10	2	683	0.29%
2021/06/04	5	22.75	5	22.90	22.75	0	688	0.00%
2021/06/02	2	22.40	8	22.59	22.40	-6	682	-0.88%
2021/06/01	1	22.15	1	22.25	22.35	0	676	0.00%
2021/05/31	15	22.32	5	22.60	22.10	10	672	1.49%
2021/05/28	3	22.40	3	22.60	22.40	0	669	0.00%
2021/05/27	0	0.00	14	22.35	22.35	-14	667	-2.10%
2021/05/26	15	22.25	5	22.24	22.20	10	669	1.49%
2021/05/25	6	22.38	13	22.83	22.50	-7	667	-1.05%
2021/05/24	2	22.20	2	21.80	22.20	0	665	0.00%
2021/05/21	10	22.00	5	21.70	21.85	5	667	0.75%
2021/05/20	5	21.48	5	21.61	21.40	0	672	0.00%
2021/05/19	2	21.26	0	0.00	21.55	2	697	0.29%
2021/05/18	0	0.00	5	21.38	21.90	-5	707	-0.71%
2021/05/17	7	20.33	5	20.90	20.00	2	701	0.29%
2021/05/14	18	22.22	20	22.45	21.90	-2	691	-0.29%
2021/05/13	11	21.13	11	21.46	21.20	0	677	0.00%
2021/05/12	19	22.22	17	22.56	21.55	2	662	0.30%
2021/05/11	7	24.09	0	0.00	23.35	7	638	1.10%
2021/05/10	3	24.65	3	24.90	24.70	0	627	0.00%
2021/05/07	6	24.73	10	24.55	24.85	-4	626	-0.64%
2021/05/06	7	24.06	4	24.85	24.00	3	622	0.48%
2021/05/05	10.3	24.37	17	24.38	24.60	-6.7	615	-1.10%
2021/05/04	21	23.74	21	23.76	24.05	0	604	0.00%
2021/05/03	3.1	25.06	10	24.88	24.90	-6.9	584	-1.19%
2021/04/29	9	25.86	15	25.86	25.45	-6	571	-1.05%
2021/04/28	5	26.15	5	26.60	26.00	0	558	0.00%
2021/04/27	0	0.00	5	26.50	26.50	-5	547	-0.91%
2021/04/26	7	26.21	2	26.45	26.55	5	538	0.93%
2021/04/23	10	26.64	6	26.60	26.45	4	520	0.77%
2021/04/22	31	27.82	35	27.79	27.25	-4	495	-0.81%
2021/04/21	6	28.34	1	28.50	28.30	5	479	1.04%
2021/04/20	23	29.30	19	29.70	28.95	4	467	0.86%
2021/04/19	1	28.85	11	28.52	28.85	-10	442	-2.26%
2021/04/16	0	0.00	2	27.70	27.60	-2	423	-0.47%
2021/04/15	6	27.64	6	27.60	27.50	0	428	0.00%
2021/04/14	10	27.93	4	27.95	27.60	6	435	1.38%
2021/04/13	0	0.00	5	28.82	28.35	-5	439	-1.14%
2021/04/12	3	28.25	3	28.42	28.25	0	424	0.00%
2021/04/09	5	28.29	0	0.00	28.25	5	419	1.19%
2021/04/06	6	28.72	7	28.69	28.95	-1	420	-0.24%
2021/04/01	2	28.25	2	28.60	28.25	0	413	0.00%
2021/03/31	0	0.00	5	28.33	28.10	-5	409	-1.22%
2021/03/30	26	27.72	23	27.86	27.85	3	410	0.73%
2021/03/29	5	28.10	5	27.90	27.90	0	406	0.00%
2021/03/26	0	0.00	8	28.01	28.05	-8	408	-1.96%
2021/03/25	4	28.05	1	27.90	28.00	3	412	0.73%
2021/03/24	0	0.00	1	28.15	27.90	-1	412	-0.24%
2021/03/22	1	27.65	0	0.00	28.25	1	423	0.24%
2021/03/19	4	28.08	2	27.95	28.00	2	433	0.46%
2021/03/16	2	28.95	0	0.00	28.70	2	454	0.44%
2021/03/15	0	0.00	2	29.00	29.00	-2	473	-0.42%
2021/03/12	5	28.73	6	28.86	28.70	-1	478	-0.21%
2021/03/11	4	28.80	2	29.25	28.70	2	487	0.41%
2021/03/10	8	28.67	14	28.55	28.65	-6	494	-1.21%
2021/03/09	3	27.82	1	27.95	27.95	2	486	0.41%
2021/03/08	6	27.82	14	27.81	27.90	-8	492	-1.62%
2021/03/05	3	27.52	2	27.60	27.60	1	496	0.20%
2021/03/04	5	28.00	2	27.50	27.50	3	504	0.59%
2021/03/03	4	27.50	9	28.00	28.10	-5	514	-0.97%
2021/03/02	5	27.95	7	28.04	27.85	-2	519	-0.39%
2021/02/26	17	28.05	2	27.80	28.00	15	534	2.81%
2021/02/25	5	28.34	0	0.00	28.50	5	535	0.93%
2021/02/24	0	0.00	4	28.65	28.40	-4	537	-0.74%
2021/02/23	7	28.25	5	28.45	28.40	2	538	0.37%
2021/02/22	5	28.77	0	0.00	28.80	5	537	0.93%
2021/02/19	15	28.91	26	28.36	28.90	-11	534	-2.06%
2021/02/18	5	27.85	5	27.70	27.75	0	508	0.00%
2021/02/17	15	26.03	17	25.87	26.05	-2	501	-0.40%
2021/02/04	4	26.43	2	26.68	26.05	2	504	0.40%
2021/02/03	3	26.65	3	26.80	26.65	0	517	0.00%
2021/01/22	21	25.88	24	25.68	26.15	-3	542	-0.55%
2021/01/21	5	25.85	10	25.80	25.75	-5	548	-0.91%
2021/01/18	2	27.40	3	27.40	27.40	-1	553	-0.18%
2021/01/14	0	0.00	2	27.80	27.75	-2	549	-0.36%
2021/01/12	2	27.25	2	27.15	26.60	0	547	0.00%
2021/01/11	0	0.00	2	27.70	27.50	-2	542	-0.37%
2021/01/08	0	0.00	6	26.97	27.40	-6	545	-1.10%
2021/01/07	4	26.26	0	0.00	26.50	4	540	0.74%
2021/01/06	2	27.20	3	27.35	27.00	-1	531	-0.19%
2021/01/05	7	28.16	1	28.00	28.00	6	528	1.14%
2021/01/04	2	28.25	2	28.50	28.45	0	559	0.00%
2020/12/31	0	0.00	2	28.55	28.45	-2	591	-0.34%
2020/12/30	2	28.10	0	0.00	28.10	2	627	0.32%
2020/12/29	2	28.08	1	28.30	28.00	1	634	0.16%
2020/12/28	8	28.20	43	28.17	28.35	-35	634	-5.51%
2020/12/25	1	28.35	0	0.00	28.45	1	635	0.16%
2020/12/24	0	0.00	2	28.50	28.85	-2	644	-0.31%
2020/12/23	3	28.35	0	0.00	28.15	3	643	0.47%
2020/12/22	2	28.85	0	0.00	28.25	2	658	0.30%
2020/12/21	8	29.15	12	28.76	29.15	-4	660	-0.61%
2020/12/18	10	28.73	12	28.60	28.70	-2	667	-0.30%
2020/12/17	1	28.55	0	0.00	28.55	1	679	0.15%
2020/12/15	11	28.02	1	27.90	27.80	10	701	1.43%
2020/12/11	3	29.03	2	28.68	29.10	1	692	0.14%
2020/12/10	1	29.80	2	29.80	29.80	-1	695	-0.14%
2020/12/09	8	29.33	4	30.11	29.35	4	694	0.58%
2020/12/08	6	30.08	8	29.96	29.95	-2	684	-0.29%
2020/12/04	4	31.24	0	0.00	31.15	4	683	0.58%
2020/12/02	7	32.20	0	0.00	32.00	7	685	1.02%
2020/12/01	2	32.55	0	0.00	32.45	2	687	0.29%
2020/11/30	0	0.00	5	32.92	32.80	-5	706	-0.71%
2020/11/27	0	0.00	13	32.71	32.70	-13	715	-1.82%
2020/11/26	5	32.15	7	32.21	32.20	-2	728	-0.27%
2020/11/25	0	0.00	5	31.90	31.80	-5	740	-0.68%
2020/11/24	1	32.85	2	32.70	32.50	-1	731	-0.14%
2020/11/23	5	33.00	2	32.80	32.85	3	748	0.40%
2020/11/20	2	32.70	0	0.00	32.65	2	764	0.26%
2020/11/19	4	33.03	0	0.00	32.85	4	798	0.50%
2020/11/18	7	33.21	9	33.37	33.25	-2	855	-0.23%
2020/11/16	7	32.99	0	0.00	32.90	7	972	0.72%
2020/11/13	0	0.00	1	33.30	33.55	-1	1,027	-0.10%
2020/11/12	18	33.20	7	33.80	33.10	11	1,082	1.02%
2020/11/11	2	33.63	14	33.83	33.90	-12	1,099	-1.09%
2020/11/10	17	33.73	13	34.23	33.35	4	1,109	0.36%
2020/11/09	10	33.90	15	33.56	33.90	-5	1,112	-0.45%
2020/11/06	21	32.85	23	32.72	32.85	-2	1,109	-0.18%
2020/11/05	2	32.75	0	0.00	32.60	2	1,116	0.18%
2020/11/04	0	0.00	5	33.25	32.95	-5	1,124	-0.44%
2020/11/03	3	33.05	0	0.00	33.05	3	1,183	0.25%
2020/11/02	5	33.15	13	33.18	33.20	-8	1,245	-0.64%
2020/10/30	24	33.40	16	33.73	33.10	8	1,249	0.64%
2020/10/29	18	33.64	12	33.58	33.75	6	1,262	0.48%
2020/10/28	1	34.00	0	0.00	33.65	1	1,259	0.08%
2020/10/27	4	33.65	6	33.62	33.65	-2	1,268	-0.16%
2020/10/26	4	33.90	31	33.95	33.90	-27	1,274	-2.12%
2020/10/23	0	0.00	1	33.40	33.35	-1	1,269	-0.08%
2020/10/22	5	33.33	7	33.39	33.40	-2	1,277	-0.16%
2020/10/21	7	33.22	8	33.62	33.50	-1	1,287	-0.08%
2020/10/20	0	0.00	13	33.43	33.55	-13	1,290	-1.01%
2020/10/19	7	33.19	5	33.24	33.15	2	1,296	0.15%
2020/10/16	29	33.93	2	34.25	33.15	27	1,300	2.08%
2020/10/15	8	34.09	15	34.33	34.15	-7	1,304	-0.54%
2020/10/14	5	33.92	10	33.90	33.90	-5	1,320	-0.38%
2020/10/13	6	33.60	13	33.21	33.60	-7	1,323	-0.53%
2020/10/12	29	34.35	2	34.40	32.90	27	1,316	2.05%
2020/10/08	16	34.93	10	35.42	35.10	6	1,291	0.46%
2020/10/07	3	34.05	61	34.83	35.55	-58	1,262	-4.60%
2020/10/06	17	34.05	12	34.28	34.10	5	1,225	0.41%
2020/10/05	5	33.59	7	33.86	33.60	-2	1,239	-0.16%
2020/09/30	3	33.68	11	33.80	33.60	-8	1,248	-0.64%
2020/09/29	5	33.51	22	33.53	33.70	-17	1,280	-1.33%
2020/09/28	4	32.73	5	32.85	32.65	-1	1,280	-0.08%
2020/09/24	6	32.77	0	0.00	33.10	6	1,292	0.46%
2020/09/23	12	33.88	0	0.00	33.10	12	1,292	0.93%
2020/09/22	22	34.23	5	34.90	33.95	17	1,287	1.32%
2020/09/21	3	34.90	20	34.85	35.20	-17	1,283	-1.32%
2020/09/17	4	33.90	9	33.87	33.90	-5	1,388	-0.36%
2020/09/16	7	33.31	7	33.60	33.45	0	1,410	0.00%
2020/09/15	26	34.10	24	33.85	33.65	2	1,446	0.14%
2020/09/14	10	33.20	16	33.44	33.30	-6	1,449	-0.41%
2020/09/11	26	33.08	29	33.01	32.80	-3	1,454	-0.21%
2020/09/10	65	34.05	6	33.45	33.35	59	1,458	4.04%
2020/09/09	7	32.41	15	33.23	33.80	-8	1,461	-0.55%
2020/09/08	18	33.44	8	33.78	33.50	10	1,516	0.66%
2020/09/07	13	33.50	22	33.69	33.60	-9	1,538	-0.59%
2020/09/04	18	33.25	16	33.29	33.25	2	1,582	0.13%
2020/09/03	9	33.21	12	33.83	33.60	-3	1,602	-0.19%
2020/09/02	1	33.70	1	33.45	33.40	0	1,629	0.00%
2020/09/01	11	34.25	1	34.45	33.70	10	1,652	0.61%
2020/08/31	16	35.54	1	35.85	34.90	15	1,654	0.91%
2020/08/28	1	35.45	10	35.75	35.80	-9	1,655	-0.54%
2020/08/27	33	36.00	23	35.68	35.65	10	1,675	0.60%
2020/08/26	22	36.15	5	36.24	35.95	17	1,728	0.98%
2020/08/25	35	36.32	72	36.26	35.90	-37	1,773	-2.09%
2020/08/24	76	36.02	25	35.78	35.15	51	1,834	2.78%
2020/08/21	6	36.14	31	35.17	36.50	-25	1,833	-1.36%
2020/08/20	26	34.92	12	35.25	33.65	14	1,780	0.79%
2020/08/19	10	35.03	21	35.63	35.50	-11	1,736	-0.63%
2020/08/18	40	34.61	33	34.43	34.60	7	1,686	0.42%
2020/08/17	5	33.69	15	33.67	33.95	-10	1,640	-0.61%
2020/08/14	0	0.00	2	33.55	33.40	-2	1,621	-0.12%
2020/08/12	1	31.95	0	0.00	32.00	1	1,603	0.06%
2020/08/11	0	0.00	2	32.35	32.00	-2	1,604	-0.12%
2020/08/07	2	33.20	2	34.80	32.70	0	1,621	0.00%
2020/08/06	0	0.00	1	32.80	33.90	-1	1,568	-0.06%
2020/08/04	1	31.70	8	31.69	31.70	-7	1,534	-0.46%
2020/08/03	0	0.00	1	30.95	30.90	-1	1,542	-0.06%
2020/07/31	7	30.90	6	31.00	30.50	1	1,576	0.06%
2020/07/30	2	30.45	6	30.13	30.45	-4	1,613	-0.25%
2020/07/29	4	29.74	4	29.78	29.80	0	1,717	0.00%
2020/07/28	1	29.05	1	29.45	29.15	0	1,788	0.00%
2020/07/27	9	30.07	7	30.36	29.45	2	1,845	0.11%
2020/07/24	1	30.15	0	0.00	30.10	1	1,869	0.05%
2020/07/23	2	30.75	2	30.95	30.85	0	1,879	0.00%
2020/07/21	1	30.80	1	31.40	30.85	0	1,909	0.00%
2020/07/20	1	30.55	6	30.25	30.70	-5	1,909	-0.26%
2020/07/15	18	29.98	19	30.02	29.80	-1	1,953	-0.05%
2020/07/14	0	0.00	1	30.00	29.95	-1	1,961	-0.05%
2020/07/10	10	30.27	11	30.04	30.05	-1	2,037	-0.05%
2020/07/09	0	0.00	16	31.49	31.20	-16	2,041	-0.78%
2020/07/08	42	32.29	14	32.06	31.85	28	2,041	1.37%
2020/07/07	1	31.25	2	31.30	31.20	-1	2,013	-0.05%
2020/07/06	2	31.10	6	31.73	31.90	-4	2,015	-0.20%
2020/07/03	5	31.09	4	30.80	31.00	1	2,013	0.05%
2020/07/02	0	0.00	1	30.75	30.65	-1	2,026	-0.05%
2020/07/01	0	0.00	2	31.20	30.70	-2	2,023	-0.10%
2020/06/30	0	0.00	2	30.70	30.80	-2	2,018	-0.10%
2020/06/29	2	30.25	0	0.00	30.25	2	2,012	0.10%
2020/06/24	25	32.56	8	32.44	31.45	17	1,995	0.85%
2020/06/23	10	33.41	8	33.66	33.85	2	1,907	0.10%
2020/06/22	9	33.87	11	33.99	33.70	-2	1,889	-0.11%
2020/06/19	2	33.00	1	32.90	33.00	1	1,863	0.05%
2020/06/18	1	32.25	8	32.84	32.80	-7	1,854	-0.38%
2020/06/17	4	33.00	2	32.95	32.45	2	1,852	0.11%
2020/06/16	7	32.60	16	32.77	33.05	-9	1,851	-0.49%
2020/06/15	21	33.04	11	34.20	32.00	10	1,888	0.53%
2020/06/12	51	32.30	52	32.16	32.35	-1	1,883	-0.05%
2020/06/11	12	33.16	11	33.48	33.30	1	1,877	0.05%
2020/06/10	1	33.05	2	33.58	33.75	-1	1,849	-0.05%
2020/06/09	8	32.33	5	32.96	33.55	3	1,835	0.16%
2020/06/08	14	32.47	19	32.47	32.90	-5	1,837	-0.27%
2020/06/05	5	32.34	11	32.39	32.35	-6	1,813	-0.33%
2020/06/04	12	32.13	7	32.52	32.00	5	1,815	0.28%
2020/06/03	8	32.21	9	32.40	32.20	-1	1,829	-0.05%
2020/06/02	18	32.44	12	32.25	31.95	6	1,816	0.33%
2020/06/01	2	32.00	2	32.28	32.40	0	1,761	0.00%
2020/05/29	2	31.75	3	32.07	32.30	-1	1,725	-0.06%
2020/05/28	1	30.65	2	30.10	29.45	-1	1,631	-0.06%
2020/05/26	0	0.00	1	28.90	28.60	-1	1,587	-0.06%
2020/05/21	1	28.00	0	0.00	27.90	1	1,575	0.06%
2020/05/14	3	27.62	2	27.05	27.05	1	1,609	0.06%
2020/05/13	5	28.10	5	28.52	28.35	0	1,600	0.00%
2020/05/11	2	29.15	22	28.58	28.80	-20	1,653	-1.21%
2020/05/08	2	29.30	2	29.80	28.60	0	1,647	0.00%
2020/05/07	2	29.30	3	29.43	29.30	-1	1,642	-0.06%
2020/05/06	16	28.50	12	28.58	28.60	4	1,611	0.25%
2020/05/05	4	30.31	4	30.86	29.30	0	1,570	0.00%
2020/05/04	20	26.70	20	27.39	28.95	0	1,465	0.00%
2020/04/30	51	25.93	72	25.59	26.35	-21	1,392	-1.51%
2020/04/29	30	24.70	26	24.55	24.70	4	1,343	0.30%
2020/04/28	9	23.95	10	24.14	23.70	-1	1,336	-0.07%
2020/04/27	20	23.95	27	23.76	24.05	-7	1,344	-0.52%
2020/04/24	8	22.78	6	22.70	22.70	2	1,313	0.15%
2020/04/23	5	23.20	5	23.56	22.90	0	1,315	0.00%
2020/04/22	26	22.95	28	23.25	23.00	-2	1,323	-0.15%
2020/04/21	58	23.76	30	23.68	22.65	28	1,323	2.12%
2020/04/20	3	22.00	17	22.81	23.65	-14	1,305	-1.07%
2020/04/17	8	22.40	11	23.03	22.30	-3	1,284	-0.23%
2020/04/16	19	23.08	11	23.06	22.85	8	1,276	0.63%
2020/04/15	14	24.12	13	24.50	23.85	1	1,263	0.08%
2020/04/14	13	22.60	19	22.83	23.60	-6	1,225	-0.49%
2020/04/13	4	22.00	0	0.00	21.85	4	1,215	0.33%
2020/04/10	1	22.90	2	22.95	22.80	-1	1,210	-0.08%
2020/04/09	2	23.43	1	23.60	23.10	1	1,246	0.08%
2020/04/08	7	23.93	1	23.65	23.80	6	1,253	0.48%
2020/04/07	11	24.26	8	23.90	24.45	3	1,251	0.24%
2020/04/06	5	22.20	4	23.80	22.65	1	1,233	0.08%
2020/04/01	0	0.00	2	21.90	21.70	-2	1,233	-0.16%
2020/03/31	4	21.75	4	22.60	21.90	0	1,259	0.00%
2020/03/30	1	21.15	0	0.00	21.70	1	1,276	0.08%
2020/03/27	3	22.10	7	22.73	23.00	-4	1,284	-0.31%
2020/03/26	0	0.00	9	20.50	21.55	-9	1,264	-0.71%
2020/03/25	4	19.59	2	19.40	19.60	2	1,261	0.16%
2020/03/24	0	0.00	4	18.78	18.60	-4	1,263	-0.32%
2020/03/23	2	18.25	0	0.00	18.20	2	1,264	0.16%
2020/03/20	5	20.26	3	20.63	20.20	2	1,277	0.16%
2020/03/19	4	19.70	3	20.27	18.95	1	1,301	0.08%
2020/03/18	26	22.09	28	22.23	21.05	-2	1,322	-0.15%
2020/03/17	2	23.25	1	23.60	23.25	1	1,284	0.08%
2020/03/16	18	26.22	14	26.55	25.80	4	1,288	0.31%
2020/03/13	0	0.00	1	26.45	26.45	-1	1,273	-0.08%
2020/03/12	14.5	30.02	13	30.33	29.35	1.5	1,282	0.12%
2020/03/11	5	33.36	4	33.85	32.60	1	1,248	0.08%
2020/03/10	25.5	33.60	24	33.48	33.90	1.5	1,260	0.12%
2020/03/09	9	36.59	2	37.15	35.05	7	1,248	0.56%
2020/03/06	4	37.75	10	37.83	38.20	-6	1,241	-0.48%
2020/03/05	14	38.10	11	37.96	38.40	3	1,278	0.23%
2020/03/04	24	36.92	19	36.74	37.60	5	1,311	0.38%
2020/03/03	19	35.49	21	35.75	35.80	-2	1,317	-0.15%
2020/03/02	16	34.63	13	35.03	34.60	3	1,358	0.22%
2020/02/27	8	35.63	0	0.00	35.40	8	1,388	0.58%
2020/02/26	3	36.50	10	36.70	36.50	-7	1,393	-0.50%
2020/02/25	22	36.78	16	36.40	36.30	6	1,412	0.42%
2020/02/24	2	37.80	0	0.00	36.70	2	1,426	0.14%
2020/02/21	31	38.63	23	38.67	38.40	8	1,430	0.56%
2020/02/20	6	37.65	6	37.66	37.70	0	1,429	0.00%
2020/02/19	21	37.48	17	37.83	37.60	4	1,501	0.27%
2020/02/18	36	37.70	13	37.64	37.60	23	1,533	1.50%
2020/02/17	7	37.40	9	37.57	37.55	-2	1,582	-0.13%
2020/02/14	10	37.33	7	37.49	37.50	3	1,599	0.19%
2020/02/13	9	36.94	16	36.89	37.35	-7	1,620	-0.43%
2020/02/12	19	35.55	17	35.74	36.40	2	1,622	0.12%
2020/02/11	19	34.51	17	34.61	35.20	2	1,615	0.12%
2020/02/10	15	34.40	25	33.29	34.25	-10	1,674	-0.60%
2020/02/07	9	33.20	6	33.51	33.00	3	1,835	0.16%
2020/02/06	23	34.00	20	33.71	34.00	3	1,882	0.16%
2020/02/05	12	33.66	12	33.91	33.25	0	1,911	0.00%
2020/02/04	5	33.14	5	33.68	33.95	0	1,969	0.00%
2020/02/03	8	33.25	11	32.38	33.50	-3	2,000	-0.15%
2020/01/31	17	32.42	21	32.67	33.75	-4	2,001	-0.20%
2020/01/30	0	0.00	5	33.30	32.85	-5	2,011	-0.25%
2020/01/20	10	36.55	10	36.69	36.50	0	2,022	0.00%
2020/01/17	11	36.40	11	36.70	36.30	0	2,055	0.00%
2020/01/16	5	36.09	3	36.73	36.35	2	2,098	0.10%
2020/01/15	0	0.00	2	36.85	36.95	-2	2,148	-0.09%
2020/01/14	16	36.66	12	36.60	36.35	4	2,202	0.18%
2020/01/13	0	0.00	5	37.65	37.50	-5	2,326	-0.21%
2020/01/10	4	37.50	1	37.25	37.35	3	2,355	0.13%
2020/01/09	2	38.03	3	38.35	38.05	-1	2,414	-0.04%
2020/01/08	4	37.98	18	36.92	37.30	-14	2,453	-0.57%
2020/01/07	6	39.35	5	39.90	38.80	1	2,637	0.04%
2020/01/06	4	40.25	3	40.90	40.00	1	2,803	0.04%
2020/01/03	17	41.56	18	42.26	40.85	-1	2,928	-0.03%
2020/01/02	10	41.02	13	41.06	41.45	-3	2,918	-0.10%
2019/12/31	12	40.28	10	41.10	40.00	2	2,926	0.07%
2019/12/30	0	0.00	2	40.43	40.70	-2	2,936	-0.07%
2019/12/24	1	39.40	1	40.00	39.30	0	2,956	0.00%
2019/12/23	5	40.15	4	40.60	40.05	1	2,948	0.03%
2019/12/20	4	40.48	1	40.30	40.15	3	2,953	0.10%
2019/12/19	7	41.36	3	41.80	40.90	4	2,961	0.14%
2019/12/18	6	41.68	7	41.77	41.80	-1	2,976	-0.03%
2019/12/17	9	42.18	7	42.20	41.60	2	2,998	0.07%
2019/12/16	10	42.30	15	42.08	42.50	-5	2,998	-0.17%
2019/12/13	13	40.27	13	40.48	40.00	0	3,014	0.00%
2019/12/12	8	42.68	2	43.18	41.80	6	2,973	0.20%
2019/12/11	27	43.12	23	43.40	43.35	4	2,993	0.13%
2019/12/10	9	43.22	12	43.39	43.30	-3	2,996	-0.10%
2019/12/09	5	43.10	15	43.83	42.90	-10	3,012	-0.33%
2019/12/06	4	44.09	7	44.19	43.75	-3	2,998	-0.10%
2019/12/05	11	44.04	6	43.97	43.50	5	2,996	0.17%
2019/12/04	3	44.47	5	44.86	44.35	-2	2,999	-0.07%
2019/12/03	12	45.36	8	45.45	45.10	4	3,021	0.13%
2019/12/02	17	45.19	16	45.85	45.00	1	3,015	0.03%
2019/11/29	19	46.78	1	46.80	45.90	18	3,001	0.60%
2019/11/28	4	48.04	19	47.46	47.85	-15	3,033	-0.49%
2019/11/27	34	48.26	11	48.70	47.30	23	3,059	0.75%
2019/11/26	1	49.10	6	48.33	48.55	-5	3,082	-0.16%
2019/11/25	6	47.23	3	47.83	47.10	3	3,183	0.09%
2019/11/22	7	47.71	3	48.13	47.10	4	3,289	0.12%
2019/11/21	43	47.51	46	47.88	48.00	-3	3,335	-0.09%
2019/11/20	15	48.70	12	48.93	48.30	3	3,360	0.09%
2019/11/19	5	48.60	9	48.66	48.85	-4	3,414	-0.12%
2019/11/18	74	49.75	66	50.08	48.30	8	3,451	0.23%
2019/11/15	6	49.20	11	49.73	49.60	-5	3,508	-0.14%
2019/11/14	13	48.94	14	48.62	48.90	-1	3,495	-0.03%
2019/11/13	22	48.53	23	48.75	47.75	-1	3,483	-0.03%
2019/11/12	7	47.33	12	47.42	48.05	-5	3,489	-0.14%
2019/11/11	9	46.70	5	47.08	46.75	4	3,495	0.11%
2019/11/08	0	0.00	1	47.50	47.80	-1	3,518	-0.03%
2019/11/07	47	47.94	52	48.03	47.20	-5	3,577	-0.14%
2019/11/06	81	48.64	75	49.33	46.35	6	3,585	0.17%
2019/11/05	8	45.89	31	46.36	47.15	-23	3,437	-0.67%
2019/11/04	25	45.36	22	45.56	45.55	3	3,413	0.09%
2019/11/01	27	44.89	19	45.63	44.50	8	3,419	0.23%
2019/10/31	8	44.06	24	44.17	45.10	-16	3,420	-0.47%
2019/10/30	8	45.01	0	0.00	44.25	8	3,581	0.22%
2019/10/29	12	45.62	7	45.83	45.05	5	3,634	0.14%
2019/10/28	15	45.16	24	45.51	45.85	-9	3,641	-0.25%
2019/10/25	1	45.95	17	46.56	45.30	-16	3,658	-0.44%
2019/10/24	37	45.92	38	45.71	46.00	-1	3,670	-0.03%
2019/10/23	44	45.49	66	45.69	44.75	-22	3,631	-0.61%
2019/10/22	118	45.10	99	45.06	45.50	19	3,601	0.53%	大買/
2019/10/21	143	44.86	156	44.95	44.30	-13	3,579	-0.36%	大買/大賣/
2019/10/18	47	43.57	23	43.60	43.80	24	3,440	0.70%
2019/10/17	44	43.21	96	43.02	43.15	-52	3,456	-1.50%
2019/10/16	64	42.20	12	41.96	42.50	52	3,388	1.53%
2019/10/15	14	42.06	15	42.27	41.50	-1	3,341	-0.03%
2019/10/14	8	39.23	13	39.64	40.95	-5	3,136	-0.16%
2019/10/09	34	37.04	37	36.95	37.25	-3	2,963	-0.10%
2019/10/07	1	34.65	1	35.10	33.85	0	2,802	0.00%
2019/10/04	0	0.00	2	34.50	34.65	-2	2,779	-0.07%
2019/10/03	0	0.00	3	33.37	34.00	-3	2,772	-0.11%
2019/10/02	1	32.85	0	0.00	32.90	1	2,752	0.04%
2019/09/20	0	0.00	35	34.84	34.15	-35	2,754	-1.27%
2019/09/19	1	34.70	0	0.00	34.95	1	2,763	0.04%
2019/09/18	0	0.00	6	34.70	34.65	-6	2,745	-0.22%
2019/09/17	4	34.70	3	34.63	34.50	1	2,711	0.04%
2019/09/16	20	34.35	25	34.28	33.75	-5	2,686	-0.19%
2019/09/11	0	0.00	2	33.05	33.20	-2	2,616	-0.08%
2019/09/09	0	0.00	3	32.50	32.35	-3	2,582	-0.12%
2019/09/06	0	0.00	4	32.08	31.90	-4	2,567	-0.16%
2019/09/04	0	0.00	3	33.57	33.35	-3	2,511	-0.12%
2019/09/02	3	32.38	1	32.60	32.45	2	2,474	0.08%
2019/08/29	5	34.60	3	34.70	34.35	2	2,353	0.08%
2019/08/28	13	34.72	16	34.86	34.15	-3	2,313	-0.13%
2019/08/27	0	0.00	5	32.34	33.30	-5	2,180	-0.23%
2019/08/26	67	30.83	20	31.62	31.25	47	2,058	2.28%
2019/08/21	2	30.30	3	30.55	30.45	-1	1,903	-0.05%
2019/08/20	114	29.82	114	29.86	30.25	0	1,861	0.00%	大買/大賣/
2019/08/16	0	0.00	1	29.00	28.60	-1	1,711	-0.06%
2019/08/15	1	28.00	0	0.00	27.90	1	1,669	0.06%
2019/08/14	0	0.00	1	28.50	28.90	-1	1,641	-0.06%
2019/08/12	0	0.00	9	29.25	28.95	-9	1,559	-0.58%
2019/08/08	3	27.95	8	27.81	28.35	-5	1,471	-0.34%
2019/08/07	3	27.10	0	0.00	26.85	3	1,407	0.21%
2019/08/06	4	26.10	0	0.00	26.10	4	1,390	0.29%
2019/08/02	0	0.00	3	26.95	27.25	-3	1,369	-0.22%
2019/08/01	7	28.16	9	28.13	27.00	-2	1,396	-0.14%
2019/07/31	61	26.59	64	26.73	26.80	-3	1,204	-0.25%
2019/07/29	2	26.60	4	26.25	26.25	-2	1,103	-0.18%
2019/07/26	0	0.00	3	26.00	26.00	-3	1,053	-0.28%
2019/07/24	1	25.90	1	25.55	25.15	0	997	0.00%
2019/07/23	0	0.00	2	25.00	25.65	-2	977	-0.20%
2019/07/10	1	24.20	0	0.00	24.65	1	876	0.11%
2019/07/05	1	24.95	0	0.00	24.95	1	870	0.11%
2019/06/26	0	0.00	2	25.50	25.25	-2	818	-0.24%
2019/06/19	0	0.00	2	24.45	24.35	-2	775	-0.26%
2019/05/30	2	25.90	2	25.95	25.95	0	934	0.00%
2019/05/28	2	26.00	11	26.31	25.60	-9	971	-0.93%
2019/05/27	31	26.07	25	26.05	26.40	6	965	0.62%
2019/05/10	1	25.15	0	0.00	24.20	1	983	0.10%
2019/05/09	0	0.00	9	25.70	25.30	-9	963	-0.93%
2019/05/06	0	0.00	4	22.40	22.15	-4	913	-0.44%
2019/04/30	0	0.00	0	22.10	22.15	0	922	0.00%
2019/04/29	4	21.56	3	22.10	22.30	1	918	0.11%
2019/04/17	2	23.30	1	23.30	23.25	1	959	0.10%
2019/04/15	0	0.00	1	23.10	23.10	-1	960	-0.10%
2019/04/12	4	23.80	0	0.00	23.45	4	954	0.42%
2019/04/10	0	0.00	2	25.10	24.60	-2	940	-0.21%
2019/04/08	0	0.00	10	24.75	24.45	-10	928	-1.08%
2019/04/01	7	24.40	1	23.65	24.45	6	921	0.65%
2019/03/29	2	25.50	0	0.00	25.20	2	891	0.22%
2019/03/28	2	25.30	0	0.00	25.50	2	886	0.23%
2019/03/21	2	26.93	0	0.00	26.85	2	1,005	0.20%
2019/03/20	0	0.00	17	26.84	26.95	-17	986	-1.72%
2019/03/18	0	0.00	50	25.15	25.15	-50	944	-5.29%
2019/03/15	0	0.00	3	25.05	25.40	-3	933	-0.32%
2019/03/14	2	24.65	0	0.00	24.30	2	910	0.22%
2019/03/13	5	25.68	0	0.00	24.35	5	892	0.56%
2019/03/06	3	26.65	1	27.15	27.20	2	774	0.26%
2019/03/05	0	0.00	4	27.23	26.75	-4	758	-0.53%
2019/02/27	23	26.11	21	26.09	26.00	2	709	0.28%
2019/02/26	4	25.64	0	0.00	25.60	4	683	0.59%
2019/02/22	35	25.25	0	0.00	24.80	35	657	5.32%
2019/02/21	0	0.00	5	24.20	25.25	-5	626	-0.80%
2019/02/20	15	24.05	2	24.00	24.05	13	608	2.14%
2019/02/19	2	22.80	0	0.00	23.60	2	587	0.34%
2019/02/15	1	22.80	0	0.00	22.70	1	571	0.18%
2019/01/30	0	0.00	2	21.75	21.50	-2	522	-0.38%
2019/01/29	0	0.00	2	22.00	21.60	-2	503	-0.40%
2019/01/24	0	0.00	1	20.15	20.05	-1	442	-0.23%
2018/12/20	0	0.00	70	17.21	17.15	-70	338	-20.67%
2018/12/19	40	18.95	4	18.65	18.05	36	325	11.04%
2018/12/18	36	18.43	7	18.46	18.60	29	290	9.98%
2018/12/17	4	17.65	0	0.00	17.60	4	250	1.60%
2018/12/07	0	0.00	3	16.20	16.30	-3	209	-1.43%
2018/12/05	3	16.55	0	0.00	16.55	3	210	1.43%
2018/11/09	0	0.00	4	16.30	16.50	-4	232	-1.72%
2018/11/08	4	15.79	0	0.00	15.75	4	233	1.72%
2018/07/11	0	0.00	2	19.60	20.20	-2	353	-0.57%
2018/07/10	0	0.00	2	18.40	18.40	-2	325	-0.62%
2018/07/05	0	0.00	7	17.80	17.75	-7	326	-2.14%
2018/07/03	0	0.00	1	18.20	17.90	-1	339	-0.29%
2018/05/16	0	0.00	5	20.45	20.45	-5	842	-0.59%
2018/05/04	1	19.10	0	0.00	19.30	1	840	0.12%
2018/04/27	2	16.40	0	0.00	16.85	2	847	0.24%
2018/03/27	1	24.05	0	0.00	24.00	1	832	0.12%
2018/03/26	1	21.20	0	0.00	22.65	1	797	0.13%
2018/03/22	2	23.05	1	22.40	22.10	1	762	0.13%
2018/03/20	3	24.80	0	0.00	24.80	3	713	0.42%
2018/03/16	1	25.00	0	0.00	25.00	1	682	0.15%
2018/03/15	4	25.33	0	0.00	25.80	4	655	0.61%
2018/03/14	7	27.49	0	0.00	27.40	7	613	1.14%
2018/03/13	0	0.00	8	31.50	30.40	-8	540	-1.48%
2018/03/12	0	0.00	7	31.70	31.55	-7	528	-1.32%
2018/03/09	0	0.00	4	31.83	31.85	-4	524	-0.76%
2018/03/08	0	0.00	6	31.45	31.85	-6	516	-1.16%
2018/03/07	6	32.10	4	30.95	31.65	2	511	0.39%
2018/03/06	0	0.00	12	31.71	31.60	-12	508	-2.36%
2018/02/27	0	0.00	3	32.72	32.80	-3	461	-0.65%
2018/02/26	3	33.50	2	32.93	32.55	1	453	0.22%
2018/02/23	0	0.00	1	30.85	31.20	-1	433	-0.23%
2018/02/22	2	31.23	0	0.00	30.85	2	429	0.47%
2018/02/21	0	0.00	5	31.50	31.85	-5	421	-1.19%
2018/02/12	0	0.00	24	29.93	29.95	-24	387	-6.19%
2018/02/08	0	0.00	2	27.95	27.90	-2	359	-0.56%
2018/02/06	1	27.90	0	0.00	26.80	1	378	0.26%
2018/01/29	2	29.00	0	0.00	28.60	2	411	0.49%
2018/01/26	5	29.57	1	29.80	29.00	4	417	0.96%
2018/01/25	0	0.00	3	29.35	29.50	-3	413	-0.73%
2018/01/12	0.2	26.70	0	0.00	26.70	0.2	452	0.04%
2018/01/08	0	0.00	5	30.00	29.00	-5	454	-1.10%