慶豐富 (9935)-元大-崇德券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
432張
產業
上市居家生活▲0.70%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	25.93	0	0.00	26.00	6	506	1.18%
2024/05/02	10	25.83	0	0.00	25.80	10	490	2.04%
2024/04/30	0	0.00	5	25.00	25.00	-5	480	-1.04%
2024/04/26	4	24.63	0	0.00	24.80	4	477	0.84%
2024/04/23	5	25.10	0	0.00	25.25	5	474	1.05%
2024/04/16	0	0.00	20	23.63	24.60	-20	443	-4.51%
2024/04/15	0	0.00	8	23.15	23.75	-8	427	-1.87%
2024/04/11	0	0.00	1	23.05	22.85	-1	447	-0.22%
2024/04/10	1	22.60	0	0.00	22.55	1	482	0.21%
2024/04/09	10	22.73	0	0.00	22.60	10	494	2.02%
2024/04/08	5	21.40	0	0.00	21.35	5	495	1.01%
2024/03/28	0	0.00	0	21.55	21.50	0	520	0.00%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/22	0	21.40	0	0.00	21.50	0	584	0.00%
2024/03/19	0	20.90	0	0.00	20.70	0	582	0.00%
2024/03/15	4	21.10	0	0.00	20.95	4	579	0.69%
2024/03/14	0	0.00	5	21.35	21.50	-5	583	-0.86%
2024/03/13	36	22.97	1	23.20	22.55	35	575	6.08%
2024/03/12	20	23.13	0	0.00	22.65	20	567	3.52%
2024/03/05	0	22.65	0	0.00	22.15	0	561	0.00%
2024/02/26	0	22.25	0	0.00	22.75	0	556	0.00%
2024/02/19	6	21.50	0	0.00	21.85	6	545	1.10%
2024/01/22	1	20.30	0	0.00	20.45	1	535	0.19%
2024/01/09	4	23.13	0	0.00	23.20	4	457	0.87%
2024/01/08	2	23.00	2	23.75	23.70	0	445	0.00%
2024/01/04	1	23.75	1	24.70	23.75	0	417	0.00%
2023/12/29	0	0.00	2.1	22.20	22.25	-2.1	326	-0.63%
2023/12/21	0	0.00	10	21.30	21.30	-10	285	-3.50%
2023/12/20	0	0.00	6.4	20.71	21.10	-6.4	264	-2.42%
2023/12/05	0	0.00	0	19.75	19.75	0	210	0.00%
2023/11/30	0	0.00	1	20.00	19.90	-1	207	-0.48%
2023/11/29	0	0.00	0.1	19.20	19.30	-0.1	197	-0.03%
2023/11/17	1	19.10	0	0.00	19.00	1	193	0.52%
2023/10/19	0	0.00	2	17.15	17.30	-2	160	-1.24%
2023/08/10	2	18.25	0	0.00	18.65	2	139	1.44%
2023/08/09	2	18.50	0	0.00	18.60	2	138	1.45%
2023/07/27	2	19.10	0	0.00	19.00	2	141	1.41%
2023/06/21	1	19.40	0	0.00	19.45	1	177	0.56%
2023/05/26	1	18.75	0	0.00	19.10	1	254	0.39%
2023/05/25	4	19.30	0	0.00	19.30	4	279	1.43%
2023/05/16	4	19.30	0	0.00	19.40	4	287	1.39%
2023/05/15	2	19.35	0	0.00	19.35	2	285	0.70%
2023/05/09	0	19.60	0	0.00	19.80	0	283	0.00%
2023/05/08	0	0.00	0	19.95	20.05	0	283	0.00%
2023/05/05	0	0.00	0	19.95	20.00	0	282	0.00%
2023/05/04	0	0.00	1	20.30	20.00	-1	283	-0.35%
2023/04/19	0	0.00	8	20.00	20.00	-8	259	-3.09%
2023/04/18	0	0.00	5	19.70	20.10	-5	252	-1.98%
2023/04/17	5	19.45	0	0.00	19.45	5	232	2.15%
2023/04/07	0	18.80	0	0.00	18.80	0	219	0.00%
2023/04/06	0	0.00	3	18.80	18.85	-3	219	-1.37%
2023/03/31	0	0.00	1	18.90	18.80	-1	219	-0.46%
2023/03/29	0	0.00	0.1	18.75	18.80	-0.1	220	-0.03%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/13	1	18.00	0	0.00	17.90	1	210	0.47%
2023/03/10	4	18.24	0	0.00	18.35	4	209	1.91%
2023/03/09	1	18.50	0	0.00	18.70	1	202	0.49%
2023/03/06	0	0.00	10	19.18	19.10	-10	190	-5.24%
2023/02/22	0	0.00	5	17.55	17.90	-5	98	-5.09%
2023/02/16	4	17.53	0	0.00	17.65	4	94	4.26%
2022/12/29	0	0.00	0.1	17.30	17.40	-0.1	114	-0.05%
2022/12/05	0	0.00	0	17.90	17.85	0	121	0.00%
2022/10/20	0	0.00	1	16.65	16.65	-1	125	-0.80%
2022/09/29	0	0.00	5	17.35	17.35	-5	116	-4.28%
2022/09/28	0	0.00	1	17.45	17.20	-1	118	-0.85%
2022/09/07	0	0.00	10	18.00	18.00	-10	139	-7.19%
2022/08/19	30	18.18	0	0.00	18.20	30	263	11.37%
2022/08/17	2	17.65	0	0.00	17.75	2	259	0.77%
2022/08/16	2	17.65	0	0.00	17.75	2	258	0.77%
2022/08/12	1	17.65	0	0.00	17.70	1	258	0.39%
2022/07/18	0	0.00	2	17.53	17.65	-2	262	-0.76%
2022/07/11	2	17.20	0	0.00	17.40	2	267	0.75%
2022/06/22	0	0.00	6	17.70	17.55	-6	271	-2.21%
2022/06/20	0	0.00	4	17.40	17.70	-4	270	-1.48%
2022/06/13	11	20.15	5	20.00	20.00	6	235	2.55%
2022/06/10	6	19.94	1	20.00	20.10	5	206	2.42%
2022/04/26	5	18.15	5	18.10	18.10	0	129	0.00%
2022/04/20	0	0.00	3	17.85	17.85	-3	127	-2.36%
2022/04/18	3	17.30	0	0.00	17.40	3	124	2.42%
2022/04/01	0	0.00	5	17.75	17.80	-5	134	-3.72%
2022/03/29	2	17.25	0	0.00	17.20	2	132	1.51%
2022/03/28	3	17.20	0	0.00	17.35	3	131	2.28%
2021/12/14	0	19.80	0	0.00	19.80	0	177	0.00%
2021/11/03	2	20.48	2	20.85	20.35	0	179	0.00%
2021/08/31	3	21.20	0	0.00	21.15	3	393	0.76%
2021/08/25	0	0.00	1	20.30	20.20	-1	406	-0.25%
2021/08/24	1	20.15	0	0.00	20.25	1	412	0.24%
2021/07/19	0	0.00	0.1	21.85	21.90	-0.1	632	-0.01%
2021/07/16	0	0.00	0	21.85	21.85	0	651	-0.01%
2021/07/15	0	0.00	5	21.72	21.80	-5	662	-0.75%
2021/06/21	1	20.20	0	0.00	20.40	1	706	0.14%
2021/05/17	0.1	20.20	0	0.00	20.00	0.1	701	0.01%
2021/05/14	6	22.35	6	22.60	21.90	0	691	0.00%
2021/05/13	4	21.18	0	0.00	21.20	4	677	0.59%
2021/05/03	1	24.80	1	24.85	24.90	0	584	0.00%
2021/04/26	4	26.60	4	26.55	26.55	0	538	0.00%
2021/03/15	0	29.00	0	0.00	29.00	0	473	0.00%
2021/03/03	2	28.35	2	28.00	28.10	0	514	0.00%
2021/02/25	0	0.00	6	28.38	28.50	-6	535	-1.12%
2021/02/23	0	0.00	5	28.35	28.40	-5	538	-0.93%
2021/02/22	11	28.94	0	0.00	28.80	11	537	2.05%
2021/02/19	24	28.18	24	29.09	28.90	0	534	0.00%
2021/02/18	0	0.00	6	27.43	27.75	-6	508	-1.18%
2021/02/17	0	0.00	14	25.91	26.05	-14	501	-2.79%
2021/02/05	0	0.00	19	25.82	26.10	-19	497	-3.82%
2021/02/03	13	26.89	4	26.74	26.65	9	517	1.74%
2021/02/02	0	0.00	3	25.93	26.00	-3	523	-0.57%
2021/01/29	0	0.00	4	25.80	26.00	-4	529	-0.76%
2021/01/25	12	26.88	0	0.00	26.75	12	540	2.22%
2021/01/20	5	26.43	0	0.00	25.75	5	548	0.91%
2021/01/19	1	27.35	0	0.00	27.00	1	540	0.19%
2021/01/18	1	27.20	0	0.00	27.40	1	553	0.18%
2021/01/15	12	27.93	0	0.00	26.95	12	552	2.17%
2021/01/14	0	0.00	0	27.55	27.75	0	549	-0.01%
2021/01/12	0	0.00	0.1	27.50	26.60	-0.1	547	-0.01%
2021/01/08	0	0.00	0.1	28.80	27.40	-0.1	545	-0.02%
2020/12/25	1	28.70	0	0.00	28.45	1	635	0.16%
2020/12/22	0	0.00	12	28.37	28.25	-12	658	-1.82%
2020/12/21	5	28.80	5	29.15	29.15	0	660	0.00%
2020/12/14	5	29.00	5	28.85	28.85	0	694	0.00%
2020/12/10	5	29.90	2	29.80	29.80	3	695	0.43%
2020/12/07	4	31.00	2	30.40	30.40	2	684	0.29%
2020/12/04	3	31.90	3	31.15	31.15	0	683	0.00%
2020/11/30	12	33.09	5	32.80	32.80	7	706	0.99%
2020/11/27	5	32.90	5	32.70	32.70	0	715	0.00%
2020/11/26	7	32.40	7	32.10	32.20	0	728	0.00%
2020/11/24	0	0.00	23	32.60	32.50	-23	731	-3.14%
2020/11/23	0	0.00	13	32.86	32.85	-13	748	-1.74%
2020/11/20	4	32.75	0	0.00	32.65	4	764	0.52%
2020/11/18	5	33.49	3	33.22	33.25	2	855	0.23%
2020/11/16	7	32.90	8	33.26	32.90	-1	972	-0.10%
2020/11/12	4	33.86	2	33.40	33.10	2	1,082	0.18%
2020/11/11	0	0.00	3	34.20	33.90	-3	1,099	-0.27%
2020/11/10	2	34.10	0	0.00	33.35	2	1,109	0.18%
2020/10/30	4	33.85	4	33.10	33.10	0	1,249	0.00%
2020/10/29	14	33.19	14	33.79	33.75	0	1,262	0.00%
2020/10/28	1	33.60	0	0.00	33.65	1	1,259	0.08%
2020/10/27	10	33.68	5	33.50	33.65	5	1,268	0.39%
2020/10/26	5	33.70	5	33.90	33.90	0	1,274	0.00%
2020/10/21	2	33.55	0	0.00	33.50	2	1,287	0.16%
2020/10/20	4	33.55	4	33.20	33.55	0	1,290	0.00%
2020/10/16	13	33.86	4	34.00	33.15	9	1,300	0.69%
2020/10/12	8	33.48	7	34.62	32.90	1	1,316	0.08%
2020/10/08	25	35.11	19	35.10	35.10	6	1,291	0.46%
2020/10/07	5	35.25	7	35.55	35.55	-2	1,262	-0.16%
2020/10/06	3	34.20	5	34.10	34.10	-2	1,225	-0.16%
2020/10/05	3	33.60	3	34.03	33.60	0	1,239	0.00%
2020/09/30	2	33.70	0	0.00	33.60	2	1,248	0.16%
2020/09/23	6	33.30	6	33.85	33.10	0	1,292	0.00%
2020/09/22	4	34.28	0	0.00	33.95	4	1,287	0.31%
2020/09/21	0	0.00	10	35.00	35.20	-10	1,283	-0.78%
2020/09/16	0	0.00	6	33.45	33.45	-6	1,410	-0.43%
2020/09/15	8	33.91	3	33.65	33.65	5	1,446	0.35%
2020/09/14	3	33.55	2	33.30	33.30	1	1,449	0.07%
2020/09/11	0	0.00	7	32.65	32.80	-7	1,454	-0.48%
2020/09/10	7	33.35	7	33.30	33.35	0	1,458	0.00%
2020/09/09	0	0.00	8	33.55	33.80	-8	1,461	-0.55%
2020/09/08	5	34.00	6	33.50	33.50	-1	1,516	-0.07%
2020/09/07	7	33.96	0	0.00	33.60	7	1,538	0.46%
2020/09/04	3	33.25	3	33.25	33.25	0	1,582	0.00%
2020/09/03	4	33.30	4	34.10	33.60	0	1,602	0.00%
2020/09/02	6	34.00	0	0.00	33.40	6	1,629	0.37%
2020/09/01	6	34.00	6	33.70	33.70	0	1,652	0.00%
2020/08/31	5	35.15	5	34.90	34.90	0	1,654	0.00%
2020/08/28	1	35.90	1	35.80	35.80	0	1,655	0.00%
2020/08/27	7	36.04	4	35.65	35.65	3	1,675	0.18%
2020/08/26	3	35.95	5	35.95	35.95	-2	1,728	-0.12%
2020/08/25	8	35.91	21	36.24	35.90	-13	1,773	-0.73%
2020/08/24	18	35.36	8	35.15	35.15	10	1,834	0.55%
2020/08/21	13	36.62	25	35.10	36.50	-12	1,833	-0.65%
2020/08/20	26	34.78	11	33.65	33.65	15	1,780	0.84%
2020/08/19	4	35.55	14	35.41	35.50	-10	1,736	-0.58%
2020/08/17	0	0.00	1	33.95	33.95	-1	1,640	-0.06%
2020/08/14	0	0.00	5	33.18	33.40	-5	1,621	-0.31%
2020/08/11	3	32.45	6	32.03	32.00	-3	1,604	-0.19%
2020/08/10	3	33.00	7	32.56	32.35	-4	1,606	-0.25%
2020/08/07	27	32.81	14	33.43	32.70	13	1,621	0.80%
2020/08/06	8	33.90	17	32.91	33.90	-9	1,568	-0.57%
2020/08/05	4	32.00	5	31.78	31.75	-1	1,519	-0.07%
2020/08/04	6	31.53	7	31.76	31.70	-1	1,534	-0.07%
2020/08/03	0	0.00	10	31.05	30.90	-10	1,542	-0.65%
2020/07/31	12	30.88	5	31.20	30.50	7	1,576	0.44%
2020/07/30	0	0.00	5	30.39	30.45	-5	1,613	-0.31%
2020/07/29	5	29.75	5	29.70	29.80	0	1,717	0.00%
2020/07/28	3	29.15	3	29.40	29.15	0	1,788	0.00%
2020/07/24	5	30.15	5	30.70	30.10	0	1,869	0.00%
2020/07/23	1	30.90	1	31.10	30.85	0	1,879	0.00%
2020/07/21	1	31.00	1	31.40	30.85	0	1,909	0.00%
2020/07/20	13	30.63	14	30.56	30.70	-1	1,909	-0.05%
2020/07/17	0	0.00	2	29.55	29.10	-2	1,900	-0.11%
2020/07/16	5	29.97	5	30.32	29.90	0	1,930	0.00%
2020/07/15	0	0.00	17	30.00	29.80	-17	1,953	-0.87%
2020/07/14	0	0.00	5	29.95	29.95	-5	1,961	-0.25%
2020/07/10	1	30.00	0	0.00	30.05	1	2,037	0.05%
2020/07/09	5	31.80	2	31.20	31.20	3	2,041	0.15%
2020/07/08	5	32.10	4	31.85	31.85	1	2,041	0.05%
2020/07/07	5	32.15	3	31.20	31.20	2	2,013	0.10%
2020/07/03	0	0.00	2	31.20	31.00	-2	2,013	-0.10%
2020/07/02	2	30.78	1	31.10	30.65	1	2,026	0.05%
2020/07/01	7	30.99	13	30.70	30.70	-6	2,023	-0.30%
2020/06/30	8	30.65	8	30.80	30.80	0	2,018	0.00%
2020/06/29	10	30.67	11	30.16	30.25	-1	2,012	-0.05%
2020/06/24	29	32.83	7	31.85	31.45	22	1,995	1.10%
2020/06/23	7	33.62	0	0.00	33.85	7	1,907	0.37%
2020/06/19	6	32.85	19	33.02	33.00	-13	1,863	-0.70%
2020/06/18	4	32.53	6	32.93	32.80	-2	1,854	-0.11%
2020/06/17	10	33.00	2	32.45	32.45	8	1,852	0.43%
2020/06/15	24	33.14	12	32.43	32.00	12	1,888	0.64%
2020/06/12	15	32.19	18	32.69	32.35	-3	1,883	-0.16%
2020/06/11	17	33.08	23	33.23	33.30	-6	1,877	-0.32%
2020/06/10	1	33.15	7	33.54	33.75	-6	1,849	-0.32%
2020/06/09	5	33.03	0	0.00	33.55	5	1,835	0.27%
2020/06/08	21	32.62	17	32.90	32.90	4	1,837	0.22%
2020/06/05	7	32.36	5	32.35	32.35	2	1,813	0.11%
2020/06/04	0	0.00	2	32.60	32.00	-2	1,815	-0.11%
2020/06/03	14	32.29	18	32.22	32.20	-4	1,829	-0.22%
2020/06/02	29	32.06	16	31.99	31.95	13	1,816	0.72%
2020/06/01	24	32.20	42	31.90	32.40	-18	1,761	-1.02%
2020/05/29	0	0.00	2	31.13	32.30	-2	1,725	-0.12%
2020/05/28	4	29.75	5	29.98	29.45	-1	1,631	-0.06%
2020/05/26	5	28.65	9	28.93	28.60	-4	1,587	-0.25%
2020/05/25	1	27.05	0	0.00	28.40	1	1,574	0.06%
2020/05/22	2	27.55	0	0.00	27.00	2	1,570	0.13%
2020/05/21	0	0.00	1	28.15	27.90	-1	1,575	-0.06%
2020/05/20	0	0.00	1	27.60	27.75	-1	1,601	-0.06%
2020/05/19	10	27.85	0	0.00	27.35	10	1,595	0.63%
2020/05/18	1	27.20	6	27.17	27.15	-5	1,595	-0.31%
2020/05/15	7	26.76	5	27.11	26.85	2	1,599	0.13%
2020/05/14	10	27.68	0	0.00	27.05	10	1,609	0.62%
2020/05/13	0	0.00	3	28.45	28.35	-3	1,600	-0.19%
2020/05/12	3	28.50	3	28.70	28.50	0	1,624	0.00%
2020/05/11	6	29.38	10	28.92	28.80	-4	1,653	-0.24%
2020/05/08	5	29.10	2	29.03	28.60	3	1,647	0.18%
2020/05/07	24	29.05	10	29.47	29.30	14	1,642	0.85%
2020/05/06	55	28.49	27	28.79	28.60	28	1,611	1.74%
2020/05/05	35	29.84	47	29.80	29.30	-12	1,570	-0.76%
2020/05/04	27	27.56	40	27.87	28.95	-13	1,465	-0.89%
2020/04/30	6	25.68	15	25.48	26.35	-9	1,392	-0.65%
2020/04/29	14	24.83	9	24.63	24.70	5	1,343	0.37%
2020/04/28	7	24.05	3	23.70	23.70	4	1,336	0.30%
2020/04/27	8	23.49	26	23.99	24.05	-18	1,344	-1.34%
2020/04/23	6	23.00	6	22.90	22.90	0	1,315	0.00%
2020/04/22	18	23.02	8	23.09	23.00	10	1,323	0.76%
2020/04/21	9	23.76	0	0.00	22.65	9	1,323	0.68%
2020/04/20	4	22.70	7	23.20	23.65	-3	1,305	-0.23%
2020/04/17	3	22.30	10	22.78	22.30	-7	1,284	-0.54%
2020/04/16	20	23.02	5	22.85	22.85	15	1,276	1.18%
2020/04/15	14	24.20	25	24.61	23.85	-11	1,263	-0.87%
2020/04/13	11	21.91	19	21.86	21.85	-8	1,215	-0.66%
2020/04/10	10	23.14	11	22.92	22.80	-1	1,210	-0.08%
2020/04/09	8	23.25	8	23.10	23.10	0	1,246	0.00%
2020/04/08	5	23.90	2	23.80	23.80	3	1,253	0.24%
2020/04/07	12	24.05	10	24.17	24.45	2	1,251	0.16%
2020/04/06	0	0.00	2	21.70	22.65	-2	1,233	-0.16%
2020/03/30	0	0.00	1	21.55	21.70	-1	1,276	-0.08%
2020/03/27	2	22.90	10	22.35	23.00	-8	1,284	-0.62%
2020/03/26	0	0.00	2	20.00	21.55	-2	1,264	-0.16%
2020/03/24	0	0.00	1	18.70	18.60	-1	1,263	-0.08%
2020/03/23	9	18.25	0	0.00	18.20	9	1,264	0.71%
2020/03/19	5	20.16	5	19.65	18.95	0	1,301	0.00%
2020/03/17	16	23.43	0	0.00	23.25	16	1,284	1.25%
2020/03/16	9	26.45	22	25.80	25.80	-13	1,288	-1.01%
2020/03/13	5	26.45	0	0.00	26.45	5	1,273	0.39%
2020/03/12	23	30.16	19	29.35	29.35	4	1,282	0.31%
2020/03/11	3	34.25	0	0.00	32.60	3	1,248	0.24%
2020/03/10	14	33.49	9	33.90	33.90	5	1,260	0.40%
2020/03/09	27	36.52	1	37.55	35.05	26	1,248	2.08%
2020/03/06	9	37.78	4	38.20	38.20	5	1,241	0.40%
2020/03/05	4	37.75	19	38.09	38.40	-15	1,278	-1.17%
2020/03/04	12	36.90	12	37.14	37.60	0	1,311	0.00%
2020/03/02	7	34.67	7	35.35	34.60	0	1,358	0.00%
2020/02/27	9	36.11	12	35.60	35.40	-3	1,388	-0.22%
2020/02/26	7	36.47	4	36.50	36.50	3	1,393	0.22%
2020/02/25	5	36.88	4	36.30	36.30	1	1,412	0.07%
2020/02/24	12	37.60	2	37.75	36.70	10	1,426	0.70%
2020/02/21	8	38.26	17	38.86	38.40	-9	1,430	-0.63%
2020/02/19	14	37.78	4	37.60	37.60	10	1,501	0.67%
2020/02/18	5	38.00	2	37.60	37.60	3	1,533	0.20%
2020/02/17	2	38.13	0	0.00	37.55	2	1,582	0.13%
2020/02/14	11	37.12	12	37.49	37.50	-1	1,599	-0.06%
2020/02/13	9	37.13	15	37.49	37.35	-6	1,620	-0.37%
2020/02/12	7	35.46	13	36.11	36.40	-6	1,622	-0.37%
2020/02/11	9	34.41	5	35.10	35.20	4	1,615	0.25%
2020/02/10	9	33.31	10	34.24	34.25	-1	1,674	-0.06%
2020/02/07	6	33.22	8	33.08	33.00	-2	1,835	-0.11%
2020/02/06	0	0.00	6	33.87	34.00	-6	1,882	-0.32%
2020/02/05	9	33.80	5	33.25	33.25	4	1,911	0.21%
2020/02/04	3	33.15	8	33.89	33.95	-5	1,969	-0.25%
2020/02/03	7	31.94	7	32.90	33.50	0	2,000	0.00%
2020/01/31	6	32.63	6	32.92	33.75	0	2,001	0.00%
2020/01/30	6	33.97	0	0.00	32.85	6	2,011	0.30%
2020/01/20	0	0.00	5	36.52	36.50	-5	2,022	-0.25%
2020/01/17	7	36.69	8	36.30	36.30	-1	2,055	-0.05%
2020/01/16	21	36.14	9	36.35	36.35	12	2,098	0.57%
2020/01/15	3	36.55	7	36.78	36.95	-4	2,148	-0.19%
2020/01/14	10	36.48	7	36.68	36.35	3	2,202	0.14%
2020/01/13	14	37.75	15	37.48	37.50	-1	2,326	-0.04%
2020/01/10	12	37.96	4	37.35	37.35	8	2,355	0.34%
2020/01/09	0	0.00	5	37.99	38.05	-5	2,414	-0.21%
2020/01/08	5	38.41	0	0.00	37.30	5	2,453	0.20%
2020/01/07	11	39.07	5	38.80	38.80	6	2,637	0.23%
2020/01/06	6	40.50	3	40.00	40.00	3	2,803	0.11%
2020/01/03	6	42.13	7	41.88	40.85	-1	2,928	-0.03%
2020/01/02	0	0.00	2	41.50	41.45	-2	2,918	-0.07%
2019/12/30	3	40.20	6	40.70	40.70	-3	2,936	-0.10%
2019/12/27	3	40.50	3	40.00	40.00	0	2,953	0.00%
2019/12/26	9	40.68	6	39.85	39.85	3	2,965	0.10%
2019/12/25	4	39.50	16	40.59	41.70	-12	2,947	-0.41%
2019/12/24	3	39.55	2	40.15	39.30	1	2,956	0.03%
2019/12/23	3	40.50	6	40.33	40.05	-3	2,948	-0.10%
2019/12/20	11	40.43	5	40.15	40.15	6	2,953	0.20%
2019/12/19	4	41.10	0	0.00	40.90	4	2,961	0.14%
2019/12/18	0	0.00	3	41.80	41.80	-3	2,976	-0.10%
2019/12/17	9	42.15	6	41.60	41.60	3	2,998	0.10%
2019/12/16	11	41.56	28	41.68	42.50	-17	2,998	-0.57%
2019/12/13	23	40.50	14	40.07	40.00	9	3,014	0.30%
2019/12/12	16	42.79	10	42.23	41.80	6	2,973	0.20%
2019/12/11	9	43.06	11	43.84	43.35	-2	2,993	-0.07%
2019/12/10	10	43.25	4	43.30	43.30	6	2,996	0.20%
2019/12/09	15	43.62	10	42.90	42.90	5	3,012	0.17%
2019/12/06	1	44.30	5	43.98	43.75	-4	2,998	-0.13%
2019/12/05	13	43.76	5	43.50	43.50	8	2,996	0.27%
2019/12/04	8	44.89	5	44.35	44.35	3	2,999	0.10%
2019/12/03	15	45.22	12	44.95	45.10	3	3,021	0.10%
2019/12/02	18	45.43	18	45.93	45.00	0	3,015	0.00%
2019/11/29	13	47.09	10	45.94	45.90	3	3,001	0.10%
2019/11/28	12	47.74	13	47.78	47.85	-1	3,033	-0.03%
2019/11/27	15	48.38	4	47.30	47.30	11	3,059	0.36%
2019/11/26	20	48.49	23	49.11	48.55	-3	3,082	-0.10%
2019/11/25	0	0.00	2	47.43	47.10	-2	3,183	-0.06%
2019/11/22	1	47.30	2	48.30	47.10	-1	3,289	-0.03%
2019/11/21	8	48.15	4	47.80	48.00	4	3,335	0.12%
2019/11/20	1	49.10	3	48.30	48.30	-2	3,360	-0.06%
2019/11/19	8	48.54	9	48.73	48.85	-1	3,414	-0.03%
2019/11/18	7	50.42	1	49.70	48.30	6	3,451	0.17%
2019/11/15	0	0.00	2	49.63	49.60	-2	3,508	-0.06%
2019/11/14	16	48.08	26	48.57	48.90	-10	3,495	-0.29%
2019/11/13	21	48.60	10	48.12	47.75	11	3,483	0.32%
2019/11/12	1	46.85	1	48.30	48.05	0	3,489	0.00%
2019/11/11	12	46.76	12	47.42	46.75	0	3,495	0.00%
2019/11/08	11	47.31	10	47.72	47.80	1	3,518	0.03%
2019/11/07	14	46.63	23	47.47	47.20	-9	3,577	-0.25%
2019/11/06	43	48.50	32	49.23	46.35	11	3,585	0.31%
2019/11/05	15	47.07	13	46.66	47.15	2	3,437	0.06%
2019/11/04	13	45.35	20.5	45.17	45.55	-7.5	3,413	-0.22%
2019/11/01	8	44.63	4	44.66	44.50	4	3,419	0.12%
2019/10/31	6	43.90	7	43.76	45.10	-1	3,420	-0.03%
2019/10/30	4	44.33	5	45.02	44.25	-1	3,581	-0.03%
2019/10/29	7	45.32	9	45.67	45.05	-2	3,634	-0.06%
2019/10/28	1	45.50	5	45.25	45.85	-4	3,641	-0.11%
2019/10/25	2	46.30	5	45.95	45.30	-3	3,658	-0.08%
2019/10/24	5	45.55	4	46.00	46.00	1	3,670	0.03%
2019/10/23	11	44.80	20	45.70	44.75	-9	3,631	-0.25%
2019/10/22	11	45.05	27	44.91	45.50	-16	3,601	-0.44%
2019/10/21	20	44.27	20	44.85	44.30	0	3,579	0.00%
2019/10/18	9	43.27	6	43.65	43.80	3	3,440	0.09%
2019/10/17	30	43.60	20	43.28	43.15	10	3,456	0.29%
2019/10/16	16	42.07	13	41.92	42.50	3	3,388	0.09%
2019/10/15	48	41.40	52	42.31	41.50	-4	3,341	-0.12%
2019/10/14	13	39.63	20	39.77	40.95	-7	3,136	-0.22%
2019/10/09	6	36.55	18	35.59	37.25	-12	2,963	-0.40%
2019/10/08	6	34.64	6	34.32	34.95	0	2,836	0.00%
2019/10/07	5	35.11	1	34.95	33.85	4	2,802	0.14%
2019/10/04	3	34.25	0	0.00	34.65	3	2,779	0.11%
2019/10/03	1	33.30	4	33.26	34.00	-3	2,772	-0.11%
2019/10/02	5	33.00	4	32.83	32.90	1	2,752	0.04%
2019/10/01	0	0.00	6	32.70	33.10	-6	2,742	-0.22%
2019/09/27	5	33.00	5	32.95	32.60	0	2,736	0.00%
2019/09/25	4	33.68	4	33.89	33.90	0	2,710	0.00%
2019/09/23	0	0.00	1	33.55	33.60	-1	2,722	-0.04%
2019/09/18	1	34.90	1	34.50	34.65	0	2,745	0.00%
2019/09/17	2	34.00	0	0.00	34.50	2	2,711	0.07%
2019/09/16	9	33.75	11	33.98	33.75	-2	2,686	-0.07%
2019/09/12	3	33.15	3	33.10	33.10	0	2,645	0.00%
2019/09/11	6	33.20	6	32.48	33.20	0	2,616	0.00%
2019/09/10	0	0.00	10	32.20	32.30	-10	2,591	-0.39%
2019/09/06	6	32.08	6	31.90	31.90	0	2,567	0.00%
2019/09/05	7	33.26	1	34.00	32.60	6	2,546	0.24%
2019/09/04	12	33.10	9	33.32	33.35	3	2,511	0.12%
2019/09/03	16	32.90	1	33.00	33.15	15	2,508	0.60%
2019/09/02	3	32.43	0	0.00	32.45	3	2,474	0.12%
2019/08/30	6	34.13	10	34.62	33.85	-4	2,399	-0.17%
2019/08/29	10	34.56	9	34.84	34.35	1	2,353	0.04%
2019/08/28	34	34.18	27	34.49	34.15	7	2,313	0.30%
2019/08/27	14	33.30	18	32.79	33.30	-4	2,180	-0.18%
2019/08/26	14	31.06	16	31.16	31.25	-2	2,058	-0.10%
2019/08/23	15	30.52	7	30.76	30.55	8	1,997	0.40%
2019/08/22	15	30.60	26	31.13	30.60	-11	1,954	-0.56%
2019/08/21	24	30.43	14	30.25	30.45	10	1,903	0.53%
2019/08/20	15	29.64	35	29.36	30.25	-20	1,861	-1.07%
2019/08/19	8	28.46	3	28.30	28.30	5	1,735	0.29%
2019/08/16	9	28.59	11	28.74	28.60	-2	1,711	-0.12%
2019/08/15	2	28.30	0	0.00	27.90	2	1,669	0.12%
2019/08/14	7	27.95	6	28.26	28.90	1	1,641	0.06%
2019/08/13	3	29.05	2	28.85	27.80	1	1,601	0.06%
2019/08/12	24	28.43	11	29.22	28.95	13	1,559	0.83%
2019/08/08	15	27.50	14	27.89	28.35	1	1,471	0.07%
2019/08/07	4	26.45	15	27.18	26.85	-11	1,407	-0.78%
2019/08/06	2	26.20	0	0.00	26.10	2	1,390	0.14%
2019/08/05	5	27.25	0	0.00	26.75	5	1,375	0.36%
2019/08/02	4	26.95	10	27.26	27.25	-6	1,369	-0.44%
2019/08/01	41	27.31	40	27.82	27.00	1	1,396	0.07%
2019/07/31	0	0.00	9	26.70	26.80	-9	1,204	-0.75%
2019/07/30	17	25.71	9	24.98	25.20	8	1,141	0.70%
2019/07/29	8	26.46	0	0.00	26.25	8	1,103	0.73%
2019/07/26	0	0.00	5	26.15	26.00	-5	1,053	-0.47%
2019/07/25	3	25.10	3	25.30	25.30	0	1,005	0.00%
2019/07/24	11	25.58	18	25.44	25.15	-7	997	-0.70%
2019/07/23	8	24.98	13	25.48	25.65	-5	977	-0.51%
2019/07/22	4	24.55	9	24.77	24.75	-5	937	-0.53%
2019/07/19	13	25.19	13	25.51	24.80	0	930	0.00%
2019/07/18	0	0.00	4	24.30	24.20	-4	883	-0.45%
2019/07/16	4	24.41	0	0.00	24.10	4	883	0.45%
2019/07/12	0	0.00	1	24.20	24.05	-1	874	-0.11%
2019/07/10	6	24.50	6	24.65	24.65	0	876	0.00%
2019/07/09	2	24.40	0	0.00	24.35	2	879	0.23%
2019/07/08	4	25.15	6	24.92	25.15	-2	866	-0.23%
2019/07/05	3	25.20	6	24.95	24.95	-3	870	-0.34%
2019/07/02	4	25.10	4	25.15	25.15	0	874	0.00%
2019/07/01	10	25.14	3	25.15	25.15	7	874	0.80%
2019/06/28	13	25.99	7	25.94	25.85	6	857	0.70%
2019/06/27	7	25.86	8	25.94	26.00	-1	869	-0.11%
2019/06/26	13	25.29	28	25.39	25.25	-15	818	-1.83%
2019/06/25	2	24.83	0	0.00	24.60	2	790	0.25%
2019/06/24	3	24.53	0	0.00	24.80	3	787	0.38%
2019/06/20	9	24.16	3	24.00	24.00	6	771	0.78%
2019/06/19	4	24.50	4	24.35	24.35	0	775	0.00%
2019/06/18	0	0.00	3	24.00	24.40	-3	793	-0.38%
2019/06/17	7	23.93	4	23.90	23.90	3	826	0.36%
2019/06/13	9	24.23	4	23.85	23.85	5	837	0.60%
2019/06/11	16	25.02	0	0.00	24.70	16	872	1.83%
2019/06/06	3	23.30	11	23.93	24.10	-8	929	-0.86%
2019/06/05	13	23.53	14	23.25	23.25	-1	930	-0.11%
2019/06/04	14	23.98	0	0.00	23.50	14	930	1.50%
2019/06/03	3	24.65	3	25.30	25.00	0	915	0.00%
2019/05/31	1	25.60	0	0.00	25.60	1	918	0.11%
2019/05/30	4	25.60	13	25.91	25.95	-9	934	-0.96%
2019/05/29	6	25.70	0	0.00	25.55	6	952	0.63%
2019/05/28	12	25.65	17	26.01	25.60	-5	971	-0.51%
2019/05/24	4	24.91	0	0.00	24.95	4	948	0.42%
2019/05/16	0	0.00	2	24.75	25.00	-2	989	-0.20%
2019/05/15	0	0.00	10	25.49	25.10	-10	985	-1.01%
2019/05/14	2	24.20	2	25.30	25.20	0	986	0.00%
2019/05/13	8	24.66	13	24.36	24.25	-5	979	-0.51%
2019/05/10	22	25.10	6	24.57	24.20	16	983	1.63%
2019/05/09	15	25.17	25	25.52	25.30	-10	963	-1.04%
2019/05/08	4	23.40	3	23.40	23.40	1	918	0.11%
2019/05/07	4	22.80	4	23.15	23.05	0	916	0.00%
2019/04/30	4	21.80	4	22.15	22.15	0	922	0.00%
2019/04/24	2	23.65	9	23.25	23.20	-7	932	-0.75%
2019/04/18	4	23.10	0	0.00	23.10	4	953	0.42%
2019/04/17	8	23.21	3	23.25	23.25	5	959	0.52%
2019/04/16	5	22.95	8	23.25	23.25	-3	967	-0.31%
2019/04/12	10	23.68	5	23.45	23.45	5	954	0.52%
2019/04/11	3	24.25	7	24.30	24.30	-4	945	-0.42%
2019/04/10	6	24.78	3.1	24.60	24.60	2.9	940	0.30%
2019/04/09	13	24.77	8	24.70	24.70	5	931	0.54%
2019/04/08	0	0.00	5	24.50	24.45	-5	928	-0.54%
2019/04/03	6	24.50	3	24.25	24.25	3	924	0.32%
2019/04/02	5	24.56	4	24.31	24.30	1	921	0.11%
2019/04/01	12	24.32	10	24.55	24.45	2	921	0.22%
2019/03/29	6	25.35	3	25.20	25.20	3	891	0.34%
2019/03/25	5	26.00	0	0.00	26.70	5	967	0.52%
2019/03/22	0	0.00	10	26.83	26.65	-10	1,007	-0.99%
2019/03/21	1	27.40	0	0.00	26.85	1	1,005	0.10%
2019/03/20	3	26.60	0	0.00	26.95	3	986	0.30%
2019/03/19	3	25.50	3	25.30	25.50	0	950	0.00%
2019/03/18	6	25.15	6	25.68	25.15	0	944	0.00%
2019/03/15	3	25.40	3	25.25	25.40	0	933	0.00%
2019/03/14	3	24.30	3	24.65	24.30	0	910	0.00%
2019/03/11	1	27.50	20	27.45	27.35	-19	813	-2.34%
2019/03/08	7	27.10	7	26.84	27.10	0	805	0.00%
2019/03/07	7	26.97	4	27.60	27.10	3	791	0.38%
2019/03/06	3	27.20	6	26.70	27.20	-3	774	-0.39%
2019/02/27	3	26.00	38	25.94	26.00	-35	709	-4.94%
2019/02/26	5	25.60	10	25.61	25.60	-5	683	-0.73%
2019/02/22	0	0.00	12	25.49	24.80	-12	657	-1.82%
2019/02/21	0	0.00	2	24.60	25.25	-2	626	-0.32%
2019/02/20	3	24.30	10	24.25	24.05	-7	608	-1.15%
2019/02/13	6	23.00	34	23.19	23.00	-28	562	-4.98%
2019/01/24	0	0.00	20	20.38	20.05	-20	442	-4.52%
2019/01/18	0	0.00	2	20.15	19.95	-2	420	-0.48%
2018/12/19	1	18.50	4	18.85	18.05	-3	325	-0.92%
2018/12/17	0	0.00	0.1	17.55	17.60	-0.1	250	-0.04%
2018/12/13	0	0.00	33	16.40	16.40	-33	205	-16.04%
2018/11/21	0	0.00	6	16.35	16.20	-6	219	-2.73%
2018/11/12	0	0.00	10	16.49	16.50	-10	232	-4.30%
2018/10/26	5	13.75	5	14.20	14.20	0	262	0.00%
2018/10/16	0	0.00	5	15.00	15.00	-5	274	-1.82%
2018/10/15	5	14.60	0	0.00	14.80	5	274	1.82%
2018/09/21	0	0.00	1	16.95	16.85	-1	292	-0.34%
2018/08/24	5	17.00	0	0.00	16.95	5	282	1.77%
2018/08/22	4	17.25	0	0.00	17.15	4	288	1.39%
2018/08/17	1	17.60	0	0.00	18.20	1	290	0.34%
2018/08/15	10	17.30	110	17.42	18.15	-100	289	-34.60%	大賣/
2018/08/14	3	17.90	0	0.00	18.15	3	280	1.07%
2018/08/13	2	17.85	0	0.00	17.85	2	278	0.72%
2018/08/07	5	18.90	5	19.00	19.00	0	298	0.00%
2018/08/02	5	19.20	2	19.10	19.20	3	295	1.02%
2018/07/19	0	0.00	10	19.25	19.30	-10	354	-2.82%
2018/07/18	0	0.00	10	19.40	18.80	-10	369	-2.71%
2018/07/06	2	17.50	2	17.60	17.60	0	325	0.00%
2018/06/25	0	0.00	5	18.00	18.00	-5	364	-1.37%
2018/06/07	2	19.00	1	18.90	18.90	1	685	0.15%
2018/06/06	1	19.00	0	0.00	18.85	1	689	0.15%
2018/06/05	1	18.80	0	0.00	19.20	1	696	0.14%
2018/06/04	5	18.10	0	0.00	18.05	5	689	0.73%
2018/05/25	0	0.00	11	19.95	19.75	-11	746	-1.47%
2018/05/23	0	0.00	23	19.65	19.40	-23	769	-2.99%
2018/05/17	1	19.60	0	0.00	19.60	1	852	0.12%
2018/05/16	1	20.45	0	0.00	20.45	1	842	0.12%
2018/05/11	2	18.35	0	0.00	18.85	2	829	0.24%
2018/05/08	0	0.00	2	19.20	18.80	-2	836	-0.24%
2018/04/30	0	0.00	5	17.15	18.50	-5	854	-0.58%
2018/04/26	5	16.31	0	0.00	15.90	5	844	0.59%
2018/04/25	32	16.29	0	0.00	17.40	32	832	3.84%
2018/04/24	20	18.70	0	0.00	18.00	20	815	2.45%
2018/04/23	12	19.98	0	0.00	20.00	12	802	1.50%
2018/04/16	5	21.25	0	0.00	21.20	5	805	0.62%
2018/04/13	3	21.70	0	0.00	21.70	3	813	0.37%
2018/04/10	13	21.05	4	21.00	20.95	9	859	1.05%
2018/03/30	2	22.73	7	23.17	22.70	-5	844	-0.59%
2018/03/29	8	22.48	0	0.00	22.85	8	842	0.95%
2018/03/28	50	23.46	0	0.00	23.35	50	837	5.97%
2018/03/27	3	23.95	20	24.00	24.00	-17	832	-2.04%
2018/03/23	20	20.10	0	0.00	20.60	20	786	2.54%
2018/03/22	5	22.50	0	0.00	22.10	5	762	0.66%
2018/03/21	30	23.79	0	0.00	23.45	30	748	4.01%
2018/03/20	20	24.95	0	0.00	24.80	20	713	2.80%
2018/03/15	65	25.33	0	0.00	25.80	65	655	9.92%
2018/03/14	60	27.61	0	0.00	27.40	60	613	9.78%
2018/03/09	0	0.00	20	32.20	31.85	-20	524	-3.81%
2018/03/07	0	0.00	15	31.90	31.65	-15	511	-2.93%
2018/03/02	0	0.00	10	33.30	33.40	-10	474	-2.11%
2018/02/12	0	0.00	5	29.95	29.95	-5	387	-1.29%
2018/01/25	0	0.00	30	29.55	29.50	-30	413	-7.26%
2018/01/23	0	0.00	1	27.65	27.60	-1	419	-0.24%
2018/01/11	0	0.00	5	27.33	26.75	-5	454	-1.10%
2018/01/10	5	28.45	0	0.00	27.70	5	454	1.10%
2018/01/09	0	0.00	7	27.16	28.00	-7	458	-1.53%
2018/01/08	12	29.64	30	29.60	29.00	-18	454	-3.96%