慶豐富 (9935)-元大-新竹經國券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
485張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	24.55	24.55	-4	552	-0.72%
2024/05/03	2	26.00	5	26.40	26.00	-3	499	-0.60%
2024/05/02	4	25.80	5	25.50	25.80	-1	490	-0.20%
2024/04/26	0	0.00	4	24.80	24.80	-4	477	-0.84%
2024/04/25	0	0.00	1.1	24.65	24.85	-1.1	475	-0.23%
2024/04/24	0	0.00	4	24.65	24.65	-4	473	-0.84%
2024/04/23	0	0.00	61	25.31	25.25	-61	474	-12.86%
2024/04/19	0	0.00	11	25.25	24.80	-11	466	-2.36%
2024/04/18	0	0.00	9	25.03	25.00	-9	457	-1.97%
2024/04/17	0	0.00	5	25.00	24.60	-5	463	-1.08%
2024/04/15	4	23.75	1	23.00	23.75	3	427	0.70%
2024/04/11	0	0.00	2	23.03	22.85	-2	447	-0.45%
2024/04/09	0	0.00	2	23.05	22.60	-2	494	-0.40%
2024/03/25	0	21.90	0	0.00	22.15	0	588	0.00%
2024/03/22	0	21.15	0	0.00	21.50	0	584	0.00%
2024/03/20	0	21.97	1	20.75	20.80	-1	583	-0.17%
2024/03/19	0	20.95	0	0.00	20.70	0	582	0.00%
2024/03/13	1	23.15	0	0.00	22.55	1	575	0.17%
2024/03/12	3	22.77	0.2	23.03	22.65	2.8	567	0.49%
2024/03/07	0	0.00	5	21.80	21.95	-5	553	-0.90%
2024/03/04	0.7	22.80	0	0.00	22.55	0.7	560	0.12%
2024/02/22	1	22.55	0	0.00	22.55	1	547	0.18%
2024/02/21	2	22.45	0	0.00	22.45	2	546	0.37%
2024/02/19	2	21.85	0	0.00	21.85	2	545	0.37%
2024/01/22	0	20.95	0	0.00	20.45	0	535	0.00%
2024/01/18	2	20.20	0	0.00	20.20	2	529	0.38%
2024/01/10	0	0.00	5	22.50	22.50	-5	470	-1.06%
2024/01/08	0	0.00	2	23.70	23.70	-2	445	-0.45%
2024/01/05	0	0.00	8	23.29	23.40	-8	432	-1.85%
2024/01/04	0	0.00	2	23.75	23.75	-2	417	-0.48%
2023/12/21	0	0.00	0	21.15	21.30	0	285	-0.01%
2023/12/20	5	21.00	0	0.00	21.10	5	264	1.90%
2023/12/14	0	0.00	2	19.00	19.00	-2	221	-0.90%
2023/12/13	0	0.00	2	19.15	19.15	-2	224	-0.89%
2023/12/11	0	0.00	2	19.05	19.05	-2	221	-0.90%
2023/11/30	2	19.88	0	0.00	19.90	2	207	0.96%
2023/11/16	0	0.00	1	18.90	19.20	-1	187	-0.53%
2023/11/15	0	0.00	5	18.50	18.55	-5	179	-2.78%
2023/11/14	0	0.00	6	18.28	18.20	-6	174	-3.44%
2023/11/13	0	0.00	3	18.35	18.35	-3	173	-1.73%
2023/09/20	1	17.45	0	0.00	17.55	1	156	0.64%
2023/07/19	2	19.20	0	0.00	19.20	2	149	1.34%
2023/07/18	2	19.65	0	0.00	19.75	2	149	1.34%
2023/07/17	1	19.75	0	0.00	19.75	1	150	0.66%
2023/07/14	1	19.55	2	19.95	19.95	-1	156	-0.64%
2023/07/12	1	19.60	0	0.00	19.60	1	179	0.56%
2023/07/07	1	19.80	0	0.00	19.80	1	183	0.55%
2023/07/06	1	19.55	0	0.00	19.70	1	178	0.56%
2023/06/30	1	19.75	0	0.00	19.75	1	169	0.59%
2023/06/28	2	19.65	0	0.00	19.65	2	172	1.16%
2023/06/26	1	19.85	0	0.00	19.85	1	181	0.55%
2023/06/09	1	19.80	0	0.00	19.70	1	179	0.56%
2023/06/06	1	19.35	0	0.00	19.35	1	191	0.52%
2023/06/05	1	19.35	0	0.00	19.35	1	191	0.52%
2023/06/02	1	19.20	0	0.00	19.20	1	195	0.51%
2023/06/01	1	18.95	0	0.00	18.95	1	196	0.51%
2023/05/31	1	19.05	0	0.00	19.05	1	200	0.50%
2023/05/25	1	19.35	0	0.00	19.30	1	279	0.36%
2023/05/24	1	19.55	0	0.00	19.55	1	282	0.35%
2023/05/19	0	0.00	4	19.50	19.50	-4	287	-1.39%
2023/05/04	1	20.00	0	0.00	20.00	1	283	0.35%
2023/04/24	0	0.00	5	19.60	19.55	-5	268	-1.86%
2023/04/21	1	19.60	0	0.00	19.60	1	265	0.38%
2023/04/20	2	19.63	0	0.00	19.60	2	263	0.76%
2023/04/18	0	0.00	5	20.10	20.10	-5	252	-1.98%
2023/04/17	2	19.45	0	0.00	19.45	2	232	0.86%
2023/04/14	1	18.80	0	0.00	18.80	1	225	0.44%
2023/04/13	1	18.75	0	0.00	18.75	1	223	0.45%
2023/04/12	1	18.75	0	0.00	18.75	1	223	0.45%
2023/04/10	1	18.80	0	0.00	18.80	1	219	0.45%
2023/03/27	1	18.70	0	0.00	18.70	1	220	0.45%
2023/03/23	0	18.70	0	0.00	18.35	0	214	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	1	18.45	0	0.00	18.45	1	214	0.47%
2023/03/14	1	18.05	0	0.00	18.05	1	210	0.47%
2023/03/13	1	17.90	0	0.00	17.90	1	210	0.47%
2023/03/10	1	18.35	0	0.00	18.35	1	209	0.48%
2023/03/07	1	18.95	0	0.00	18.95	1	197	0.51%
2023/03/06	1	19.10	0	0.00	19.10	1	190	0.52%
2023/03/03	1	19.05	0	0.00	19.05	1	187	0.53%
2023/03/01	1	19.05	2	19.00	19.05	-1	178	-0.56%
2023/02/24	2	20.40	2	19.90	19.25	0	171	0.00%
2023/02/23	2	19.00	0	0.00	19.65	2	128	1.55%
2023/02/22	2	17.90	0	0.00	17.90	2	98	2.04%
2023/02/20	1	17.80	0	0.00	17.80	1	92	1.08%
2023/02/17	1	17.70	0	0.00	17.70	1	91	1.09%
2023/02/06	1	17.70	0	0.00	17.70	1	99	1.01%
2022/12/14	0	17.65	0	0.00	17.70	0	120	0.00%
2022/12/02	0	0.00	5	17.71	17.80	-5	124	-4.01%
2022/11/30	1	17.70	0	0.00	17.70	1	123	0.81%
2022/11/23	5	17.35	0	0.00	17.45	5	125	3.99%
2022/11/09	0	0.00	1	17.10	17.20	-1	124	-0.80%
2022/11/07	1	16.85	0	0.00	16.95	1	123	0.81%
2022/09/28	5	17.40	0	0.00	17.20	5	118	4.24%
2022/09/06	0	0.00	10	18.03	18.05	-10	148	-6.75%
2022/08/31	2	18.40	0	0.00	18.45	2	271	0.74%
2022/08/30	0	0.00	20	18.35	18.40	-20	269	-7.43%
2022/08/29	0	0.00	8	18.10	18.25	-8	269	-2.97%
2022/08/22	1	18.20	0	0.00	18.20	1	265	0.38%
2022/08/19	1	18.20	0	0.00	18.20	1	263	0.38%
2022/08/08	1	17.90	0	0.00	17.90	1	253	0.39%
2022/08/01	1	18.35	0	0.00	18.30	1	256	0.39%
2022/07/29	1	18.45	0	0.00	18.45	1	257	0.39%
2022/07/26	1	18.50	0	0.00	18.50	1	257	0.39%
2022/07/25	1	18.50	0	0.00	18.50	1	257	0.39%
2022/07/14	5	17.29	0	0.00	17.50	5	265	1.88%
2022/06/27	1	17.90	0	0.00	17.90	1	263	0.38%
2022/06/13	0	0.00	6	20.28	20.00	-6	235	-2.55%
2022/06/10	1	20.10	9	20.30	20.10	-8	206	-3.87%
2022/05/31	2	17.55	0	0.00	17.70	2	128	1.55%
2022/04/01	1	17.40	0	0.00	17.80	1	134	0.74%
2022/03/28	1	17.00	0	0.00	17.35	1	131	0.76%
2022/03/21	8	17.48	0	0.00	17.50	8	125	6.36%
2022/03/09	0	0.00	0.5	17.40	17.55	-0.5	129	-0.41%
2022/03/08	0	0.00	0.2	17.60	17.60	-0.2	127	-0.15%
2022/03/04	1	18.15	0	0.00	18.25	1	128	0.78%
2022/01/25	1	18.40	0	0.00	18.55	1	161	0.62%
2022/01/24	10	18.20	0	0.00	18.65	10	161	6.17%
2022/01/21	3	18.60	0	0.00	18.60	3	160	1.87%
2022/01/17	0	0.00	0	19.15	19.00	0	169	0.00%
2022/01/14	2	19.00	0	0.00	19.10	2	168	1.19%
2022/01/13	15	19.09	0	0.00	19.20	15	165	9.06%
2022/01/10	2	19.45	0	0.00	19.45	2	162	1.23%
2022/01/07	4	19.50	0	0.00	19.55	4	164	2.43%
2022/01/06	2	19.60	0	0.00	19.60	2	163	1.22%
2022/01/05	4	19.65	0	0.00	19.80	4	166	2.40%
2021/12/28	6	19.67	0	0.00	19.85	6	173	3.47%
2021/12/23	2	19.70	0	0.00	20.00	2	178	1.12%
2021/12/21	2	19.75	0	0.00	19.80	2	180	1.11%
2021/12/14	1	19.55	0	0.00	19.80	1	177	0.56%
2021/12/10	6	19.64	0	0.00	19.80	6	174	3.44%
2021/12/03	2	19.85	0	0.00	19.90	2	171	1.17%
2021/11/25	1	19.95	0	0.00	20.25	1	174	0.57%
2021/11/24	1	20.00	0	0.00	20.20	1	175	0.57%
2021/11/22	2	20.45	0	0.00	20.40	2	173	1.15%
2021/11/18	1	19.90	0	0.00	19.90	1	163	0.61%
2021/10/13	4	18.95	0	0.00	19.70	4	243	1.64%
2021/10/04	6	20.05	0	0.00	20.20	6	252	2.38%
2021/09/27	0	23.00	0	0.00	21.25	0	255	0.00%
2021/09/03	0.2	21.10	0	0.00	21.20	0.2	382	0.05%
2021/08/18	4	19.85	0	0.00	20.05	4	425	0.94%
2021/08/17	11	19.98	0	0.00	20.00	11	432	2.54%
2021/08/16	4	19.98	0	0.00	20.15	4	437	0.92%
2021/08/13	10	20.54	0	0.00	21.00	10	434	2.30%
2021/07/29	0	0.00	3	23.05	23.00	-3	535	-0.56%
2021/07/27	0	0.00	1	22.80	22.00	-1	550	-0.18%
2021/07/26	0	0.00	21	22.50	22.50	-21	561	-3.74%
2021/07/21	17	21.20	15	21.45	21.30	2	590	0.34%
2021/07/20	0	0.00	65	21.43	21.40	-65	606	-10.72%
2021/07/19	1	21.75	0	0.00	21.90	1	632	0.16%
2021/07/16	0.2	21.85	0	0.00	21.85	0.2	651	0.03%
2021/07/12	0.2	21.70	0	0.00	21.80	0.2	715	0.03%
2021/07/05	5	21.35	3	21.50	21.55	2	754	0.27%
2021/06/29	8.2	22.45	0	0.00	22.35	8.2	764	1.07%
2021/06/28	10	22.68	8	23.35	23.30	2	754	0.27%
2021/06/25	0	0.00	17	22.04	22.25	-17	734	-2.32%
2021/06/24	4	21.45	7	21.75	21.65	-3	720	-0.42%
2021/06/22	5	20.30	0	0.00	20.40	5	709	0.71%
2021/06/21	5	20.40	0	0.00	20.40	5	706	0.71%
2021/06/18	1	20.80	0	0.00	21.10	1	698	0.14%
2021/06/17	0	0.00	2	21.15	21.25	-2	694	-0.29%
2021/06/10	1	21.70	1	21.80	21.80	0	680	0.00%
2021/06/07	5	21.83	0	0.00	22.10	5	683	0.73%
2021/05/31	0	0.00	5	22.50	22.10	-5	672	-0.74%
2021/05/28	5	22.50	0	0.00	22.40	5	669	0.75%
2021/05/26	0	0.00	1	22.10	22.20	-1	669	-0.15%
2021/05/24	1	22.35	5	22.09	22.20	-4	665	-0.60%
2021/05/21	0	0.00	4	22.10	21.85	-4	667	-0.60%
2021/05/19	2	21.40	0	0.00	21.55	2	697	0.29%
2021/05/18	0	0.00	8	22.00	21.90	-8	707	-1.13%
2021/05/17	4	20.40	0	0.00	20.00	4	701	0.57%
2021/05/14	8	22.00	8	22.75	21.90	0	691	0.00%
2021/05/13	10	21.00	10	21.61	21.20	0	677	0.00%
2021/05/12	16	21.31	0	0.00	21.55	16	662	2.41%
2021/05/11	13	23.62	0	0.00	23.35	13	638	2.04%
2021/05/06	11	24.20	0	0.00	24.00	11	622	1.77%
2021/05/05	0	0.00	10	24.40	24.60	-10	615	-1.63%
2021/05/04	10	23.82	0	0.00	24.05	10	604	1.65%
2021/05/03	4	24.83	0	0.00	24.90	4	584	0.68%
2021/04/29	10	25.56	0	0.00	25.45	10	571	1.75%
2021/04/28	12	26.10	0	0.00	26.00	12	558	2.15%
2021/04/27	2	26.40	27	26.34	26.50	-25	547	-4.56%
2021/04/26	0	0.00	8	26.40	26.55	-8	538	-1.49%
2021/04/23	7	26.66	0	0.00	26.45	7	520	1.34%
2021/04/22	9	27.74	0	0.00	27.25	9	495	1.82%
2021/04/21	1	28.20	0	0.00	28.30	1	479	0.21%
2021/04/20	3	29.28	2	29.75	28.95	1	467	0.21%
2021/04/19	0	0.00	16	28.09	28.85	-16	442	-3.62%
2021/04/16	2	27.55	0	0.00	27.60	2	423	0.47%
2021/04/15	2	27.60	0	0.00	27.50	2	428	0.47%
2021/04/14	4.2	27.71	0	0.00	27.60	4.2	435	0.96%
2021/04/12	0	0.00	10	28.30	28.25	-10	424	-2.36%
2021/04/09	0	0.00	25	28.70	28.25	-25	419	-5.95%
2021/04/08	0	0.00	10	28.85	28.75	-10	422	-2.37%
2021/03/30	4	27.58	0	0.00	27.85	4	410	0.97%
2021/03/29	2	27.95	0	0.00	27.90	2	406	0.49%
2021/03/17	0	0.00	12	28.68	28.60	-12	448	-2.68%
2021/03/15	0	0.00	5	28.90	29.00	-5	473	-1.06%
2021/03/11	10	29.30	0	0.00	28.70	10	487	2.05%
2021/03/05	1	27.40	1	27.60	27.60	0	496	0.00%
2021/03/04	2	27.38	1	27.50	27.50	1	504	0.20%
2021/02/26	3	27.92	0	0.00	28.00	3	534	0.56%
2021/02/22	19	28.82	6	28.80	28.80	13	537	2.42%
2021/02/19	10	29.00	0	0.00	28.90	10	534	1.87%
2021/02/18	9	27.62	0	0.00	27.75	9	508	1.77%
2021/02/03	20	26.89	0	0.00	26.65	20	517	3.87%
2021/01/29	5	26.20	0	0.00	26.00	5	529	0.94%
2021/01/28	3	25.95	0	0.00	26.00	3	531	0.56%
2021/01/27	8	26.30	0	0.00	26.40	8	535	1.49%
2021/01/26	5	26.55	0	0.00	26.20	5	537	0.93%
2021/01/22	22	26.00	0	0.00	26.15	22	542	4.06%
2021/01/21	2	25.80	0	0.00	25.75	2	548	0.36%
2021/01/08	0	0.00	0	28.80	27.40	0	545	0.00%
2021/01/05	0	0.00	0	30.25	28.00	0	528	0.00%
2020/12/30	0	0.00	0	30.80	28.10	0	627	0.00%
2020/12/28	11	28.18	0	0.00	28.35	11	634	1.73%
2020/12/24	0	0.00	0.2	28.80	28.85	-0.2	644	-0.02%
2020/12/22	0	0.00	0	29.00	28.25	0	658	0.00%
2020/12/21	11.2	29.10	0	0.00	29.15	11.2	660	1.69%
2020/12/18	5	28.60	0	0.00	28.70	5	667	0.75%
2020/12/16	5	28.45	5	28.80	28.75	0	702	0.00%
2020/12/15	1	28.20	0	0.00	27.80	1	701	0.14%
2020/12/10	1	29.80	0	0.00	29.80	1	695	0.14%
2020/12/09	7	29.39	7	30.30	29.35	0	694	0.00%
2020/12/07	1	30.70	0	0.00	30.40	1	684	0.15%
2020/12/03	1	31.95	0	0.00	31.85	1	679	0.15%
2020/11/27	5	32.90	0	0.00	32.70	5	715	0.70%
2020/11/25	2	32.13	0	0.00	31.80	2	740	0.27%
2020/11/17	5	32.80	0	0.00	32.95	5	912	0.55%
2020/11/09	5	33.10	0	0.00	33.90	5	1,112	0.45%
2020/11/02	5	33.00	0	0.00	33.20	5	1,245	0.40%
2020/10/27	10	33.70	0	0.00	33.65	10	1,268	0.79%
2020/10/26	10	33.55	0	0.00	33.90	10	1,274	0.78%
2020/10/21	0	0.00	1	33.55	33.50	-1	1,287	-0.08%
2020/10/20	0	0.00	4	33.15	33.55	-4	1,290	-0.31%
2020/10/13	0	0.00	1	33.60	33.60	-1	1,323	-0.08%
2020/10/12	3	33.63	0	0.00	32.90	3	1,316	0.23%
2020/10/06	0	0.00	6	34.30	34.10	-6	1,225	-0.49%
2020/09/30	0	0.00	15.1	33.43	33.60	-15.1	1,248	-1.21%
2020/09/29	1	33.85	1	34.10	33.70	0	1,280	0.00%
2020/09/28	5	32.50	5	33.00	32.65	0	1,280	0.00%
2020/09/25	1	32.40	0	0.00	32.30	1	1,298	0.08%
2020/09/24	5	32.85	0	0.00	33.10	5	1,292	0.39%
2020/09/23	11	33.70	0	0.00	33.10	11	1,292	0.85%
2020/09/22	4	34.25	0	0.00	33.95	4	1,287	0.31%
2020/09/21	0	0.00	5	34.95	35.20	-5	1,283	-0.39%
2020/09/18	0	0.00	18	34.01	34.25	-18	1,280	-1.41%
2020/09/17	2	33.55	0	0.00	33.90	2	1,388	0.14%
2020/09/15	0	0.00	3	34.05	33.65	-3	1,446	-0.21%
2020/09/11	11	32.95	0	0.00	32.80	11	1,454	0.76%
2020/09/03	2	32.95	0	0.00	33.60	2	1,602	0.12%
2020/09/02	7	33.69	0	0.00	33.40	7	1,629	0.43%
2020/09/01	1	34.00	0	0.00	33.70	1	1,652	0.06%
2020/08/31	2	35.40	0	0.00	34.90	2	1,654	0.12%
2020/08/28	1	35.50	2	35.90	35.80	-1	1,655	-0.06%
2020/08/27	1	35.30	0	0.00	35.65	1	1,675	0.06%
2020/08/25	1	35.80	2	35.93	35.90	-1	1,773	-0.06%
2020/08/24	2	35.30	1	35.60	35.15	1	1,834	0.05%
2020/08/18	0	0.00	7	35.11	34.60	-7	1,686	-0.42%
2020/08/06	2	33.70	2	33.90	33.90	0	1,568	0.00%
2020/07/30	0	0.00	1	30.80	30.45	-1	1,613	-0.06%
2020/07/24	1	30.20	0	0.00	30.10	1	1,869	0.05%
2020/07/21	0	0.00	5	31.25	30.85	-5	1,909	-0.26%
2020/07/20	2	29.15	0	0.00	30.70	2	1,909	0.10%
2020/07/17	3	29.18	0	0.00	29.10	3	1,900	0.16%
2020/07/10	1	29.50	0	0.00	30.05	1	2,037	0.05%
2020/07/09	0	0.00	3	31.85	31.20	-3	2,041	-0.15%
2020/07/06	3	31.30	0	0.00	31.90	3	2,015	0.15%
2020/06/24	5	34.20	10	34.01	31.45	-5	1,995	-0.25%
2020/06/23	0	0.00	1	33.70	33.85	-1	1,907	-0.05%
2020/06/22	11	33.61	0	0.00	33.70	11	1,889	0.58%
2020/06/09	10	32.77	10	32.85	33.55	0	1,835	0.00%
2020/06/05	0	0.00	16	31.95	32.35	-16	1,813	-0.88%
2020/06/02	1	31.55	1	31.95	31.95	0	1,816	0.00%
2020/06/01	0	0.00	1	32.00	32.40	-1	1,761	-0.06%
2020/05/29	6	30.58	7	31.13	32.30	-1	1,725	-0.06%
2020/05/28	1	29.50	10	30.05	29.45	-9	1,631	-0.55%
2020/05/25	0	0.00	2	28.40	28.40	-2	1,574	-0.13%
2020/05/08	10	29.45	0	0.00	28.60	10	1,647	0.61%
2020/04/30	16	25.58	0	0.00	26.35	16	1,392	1.15%
2020/04/29	0	0.00	3	24.50	24.70	-3	1,343	-0.22%
2020/04/15	3	24.00	0	0.00	23.85	3	1,263	0.24%
2020/04/13	0	0.00	3	21.90	21.85	-3	1,215	-0.25%
2020/04/09	2	23.13	4	23.25	23.10	-2	1,246	-0.16%
2020/04/08	1	23.80	0	0.00	23.80	1	1,253	0.08%
2020/04/07	3	23.95	0	0.00	24.45	3	1,251	0.24%
2020/04/06	0	0.00	2	22.65	22.65	-2	1,233	-0.16%
2020/03/17	0	0.00	10	23.55	23.25	-10	1,284	-0.78%
2020/03/13	3	26.45	0	0.00	26.45	3	1,273	0.24%
2020/03/12	10	30.28	0	0.00	29.35	10	1,282	0.78%
2020/03/11	1	34.30	2	34.30	32.60	-1	1,248	-0.08%
2020/03/10	2	32.90	0	0.00	33.90	2	1,260	0.16%
2020/03/06	0	0.00	3	37.75	38.20	-3	1,241	-0.24%
2020/03/05	3	38.50	11	38.14	38.40	-8	1,278	-0.63%
2020/03/04	13	37.05	1	37.25	37.60	12	1,311	0.91%
2020/03/03	0	0.00	7	35.49	35.80	-7	1,317	-0.53%
2020/03/02	7	34.82	1	34.90	34.60	6	1,358	0.44%
2020/02/27	0	0.00	2	36.00	35.40	-2	1,388	-0.14%
2020/02/25	0	0.00	28	35.41	36.30	-28	1,412	-1.98%
2020/02/24	1	37.70	4	37.85	36.70	-3	1,426	-0.21%
2020/02/21	30	38.63	21	38.31	38.40	9	1,430	0.63%
2020/02/20	0	0.00	1	37.55	37.70	-1	1,429	-0.07%
2020/02/19	5	37.60	0	0.00	37.60	5	1,501	0.33%
2020/02/18	6	37.58	0	0.00	37.60	6	1,533	0.39%
2020/02/13	1	37.00	5	37.00	37.35	-4	1,620	-0.25%
2020/02/12	0	0.00	1	37.20	36.40	-1	1,622	-0.06%
2020/02/11	20	34.56	0	0.00	35.20	20	1,615	1.24%
2020/02/10	1	34.30	0	0.00	34.25	1	1,674	0.06%
2020/02/04	0	0.00	11	33.20	33.95	-11	1,969	-0.56%
2020/02/03	11	31.77	0	0.00	33.50	11	2,000	0.55%
2020/01/31	1	33.75	0	0.00	33.75	1	2,001	0.05%
2020/01/30	2	33.88	0	0.00	32.85	2	2,011	0.10%
2020/01/14	1	36.30	0	0.00	36.35	1	2,202	0.05%
2020/01/13	0	0.00	1	37.55	37.50	-1	2,326	-0.04%
2020/01/06	0	0.00	1	40.60	40.00	-1	2,803	-0.04%
2020/01/03	2	42.15	0	0.00	40.85	2	2,928	0.07%
2019/12/31	2	39.80	0	0.00	40.00	2	2,926	0.07%
2019/12/26	1	39.85	0	0.00	39.85	1	2,965	0.03%
2019/12/23	1	40.25	0	0.00	40.05	1	2,948	0.03%
2019/12/17	2	42.00	0	0.00	41.60	2	2,998	0.07%
2019/12/13	1	39.90	1	40.30	40.00	0	3,014	0.00%
2019/12/09	1	43.40	0	0.00	42.90	1	3,012	0.03%
2019/12/05	1	44.00	0	0.00	43.50	1	2,996	0.03%
2019/12/03	4	44.74	1	44.65	45.10	3	3,021	0.10%
2019/12/02	5	45.65	8	45.49	45.00	-3	3,015	-0.10%
2019/11/29	2	46.50	1	46.00	45.90	1	3,001	0.03%
2019/11/28	1	47.30	2	48.10	47.85	-1	3,033	-0.03%
2019/11/27	3	47.78	0	0.00	47.30	3	3,059	0.10%
2019/11/26	3	48.90	3	49.02	48.55	0	3,082	0.00%
2019/11/22	1	48.00	0	0.00	47.10	1	3,289	0.03%
2019/11/20	6	48.73	1	48.30	48.30	5	3,360	0.15%
2019/11/19	2	48.45	1	49.15	48.85	1	3,414	0.03%
2019/11/18	1	49.70	1	50.60	48.30	0	3,451	0.00%
2019/11/15	1	49.45	11	49.80	49.60	-10	3,508	-0.28%
2019/11/14	3	48.33	5	48.83	48.90	-2	3,495	-0.06%
2019/11/13	3	47.68	4	48.01	47.75	-1	3,483	-0.03%
2019/11/11	1	46.80	2	47.80	46.75	-1	3,495	-0.03%
2019/11/08	1	47.20	1	47.45	47.80	0	3,518	0.00%
2019/11/07	0	0.00	3	47.75	47.20	-3	3,577	-0.08%
2019/11/06	17	47.29	4	46.81	46.35	13	3,585	0.36%
2019/11/05	3	47.00	8	46.79	47.15	-5	3,437	-0.15%
2019/11/04	1	45.95	10	45.53	45.55	-9	3,413	-0.26%
2019/11/01	10	45.48	19	44.81	44.50	-9	3,419	-0.26%
2019/10/31	6	43.93	0	0.00	45.10	6	3,420	0.18%
2019/10/30	1	44.90	0	0.00	44.25	1	3,581	0.03%
2019/10/29	3	45.40	1	44.60	45.05	2	3,634	0.06%
2019/10/28	1	45.85	0	0.00	45.85	1	3,641	0.03%
2019/10/25	4	45.94	0	0.00	45.30	4	3,658	0.11%
2019/10/24	0	0.00	6	45.79	46.00	-6	3,670	-0.16%
2019/10/23	12	45.10	6	45.60	44.75	6	3,631	0.17%
2019/10/22	2	45.20	9	45.02	45.50	-7	3,601	-0.19%
2019/10/21	26	44.71	30	44.48	44.30	-4	3,579	-0.11%
2019/10/18	9	43.32	4	43.70	43.80	5	3,440	0.15%
2019/10/17	1	43.50	1	43.15	43.15	0	3,456	0.00%
2019/10/16	3	41.65	2	42.45	42.50	1	3,388	0.03%
2019/10/15	21	41.90	17	41.89	41.50	4	3,341	0.12%
2019/10/14	14	39.46	5	40.65	40.95	9	3,136	0.29%
2019/10/09	2	35.00	2	35.15	37.25	0	2,963	0.00%
2019/10/08	5	34.56	0	0.00	34.95	5	2,836	0.18%
2019/10/07	3	34.90	6	34.80	33.85	-3	2,802	-0.11%
2019/10/01	3	33.25	8	33.23	33.10	-5	2,742	-0.18%
2019/09/27	7	32.86	0	0.00	32.60	7	2,736	0.26%
2019/09/24	0	0.00	4	33.68	33.65	-4	2,720	-0.15%
2019/09/23	0	0.00	2	33.45	33.60	-2	2,722	-0.07%
2019/09/18	0	0.00	1	34.80	34.65	-1	2,745	-0.04%
2019/09/17	2	34.40	1	34.30	34.50	1	2,711	0.04%
2019/09/12	0	0.00	1	33.10	33.10	-1	2,645	-0.04%
2019/09/10	0	0.00	2	32.20	32.30	-2	2,591	-0.08%
2019/09/09	6	32.55	0	0.00	32.35	6	2,582	0.23%
2019/09/06	0	0.00	3	32.00	31.90	-3	2,567	-0.12%
2019/09/05	1	33.20	0	0.00	32.60	1	2,546	0.04%
2019/09/04	10	33.34	1	33.05	33.35	9	2,511	0.36%
2019/09/03	3	32.87	0	0.00	33.15	3	2,508	0.12%
2019/09/02	0	0.00	7	32.99	32.45	-7	2,474	-0.28%
2019/08/29	0	0.00	2	34.20	34.35	-2	2,353	-0.08%
2019/08/28	8	34.73	35	34.61	34.15	-27	2,313	-1.17%
2019/08/27	9	32.77	31	32.53	33.30	-22	2,180	-1.01%
2019/08/26	1	31.20	2	31.48	31.25	-1	2,058	-0.05%
2019/08/23	2	30.75	1	30.70	30.55	1	1,997	0.05%
2019/08/22	2	30.90	6	31.15	30.60	-4	1,954	-0.20%
2019/08/21	8	30.39	1	30.35	30.45	7	1,903	0.37%
2019/08/20	13	29.40	1	28.95	30.25	12	1,861	0.64%
2019/08/16	0	0.00	1	28.50	28.60	-1	1,711	-0.06%
2019/08/15	1	27.90	0	0.00	27.90	1	1,669	0.06%
2019/08/14	1	27.90	0	0.00	28.90	1	1,641	0.06%
2019/08/13	0	0.00	3	28.07	27.80	-3	1,601	-0.19%
2019/08/12	7	28.48	1	28.90	28.95	6	1,559	0.38%
2019/08/08	0	0.00	1	27.75	28.35	-1	1,471	-0.07%
2019/08/05	1	26.75	1	26.70	26.75	0	1,375	0.00%
2019/08/02	0	0.00	20	26.80	27.25	-20	1,369	-1.46%
2019/08/01	24	28.12	33	27.49	27.00	-9	1,396	-0.64%
2019/07/31	3	25.97	0	0.00	26.80	3	1,204	0.25%
2019/07/30	8	25.28	1	25.40	25.20	7	1,141	0.61%
2019/07/29	1	26.40	0	0.00	26.25	1	1,103	0.09%
2019/07/24	20	25.66	3	25.40	25.15	17	997	1.70%
2019/07/19	0	0.00	1	25.15	24.80	-1	930	-0.11%
2019/07/15	2	24.20	0	0.00	24.30	2	881	0.23%
2019/07/09	0	0.00	4	24.80	24.35	-4	879	-0.45%
2019/07/05	1	24.95	0	0.00	24.95	1	870	0.11%
2019/07/02	0	0.00	3	25.07	25.15	-3	874	-0.34%
2019/06/27	0	0.00	1	25.70	26.00	-1	869	-0.11%
2019/06/26	7	25.44	2	25.35	25.25	5	818	0.61%
2019/06/24	1	24.80	0	0.00	24.80	1	787	0.13%
2019/05/15	1	25.20	0	0.00	25.10	1	985	0.10%
2019/05/10	2	25.40	3	24.90	24.20	-1	983	-0.10%
2019/05/09	2	25.70	0	0.00	25.30	2	963	0.21%
2019/04/02	1	24.35	0	0.00	24.30	1	921	0.11%
2019/03/25	0	0.00	12	26.00	26.70	-12	967	-1.24%
2019/03/22	0	0.00	1	26.70	26.65	-1	1,007	-0.10%
2019/03/21	12	27.30	0	0.00	26.85	12	1,005	1.19%
2019/03/20	1	26.85	0	0.00	26.95	1	986	0.10%
2019/02/26	0	0.00	8	25.54	25.60	-8	683	-1.17%
2019/02/25	6	24.81	21	25.15	24.95	-15	669	-2.24%
2019/02/22	2	25.00	2	25.60	24.80	0	657	0.00%
2019/02/20	10	24.55	18	24.26	24.05	-8	608	-1.32%
2019/02/15	3	23.00	0	0.00	22.70	3	571	0.53%
2019/02/13	7	23.11	0	0.00	23.00	7	562	1.24%
2019/02/12	0	0.00	5	22.70	22.60	-5	549	-0.91%
2019/02/11	5	22.10	0	0.00	22.45	5	545	0.92%
2019/01/30	0	0.00	1	21.65	21.50	-1	522	-0.19%
2019/01/29	1	21.60	0	0.00	21.60	1	503	0.20%
2019/01/23	0	0.00	2	20.30	20.30	-2	436	-0.46%
2019/01/22	1	20.60	0	0.00	20.20	1	432	0.23%
2018/12/19	0	0.00	8	18.60	18.05	-8	325	-2.45%
2018/12/18	8	18.31	9	18.11	18.60	-1	290	-0.34%
2018/12/17	9	17.68	6	17.85	17.60	3	250	1.20%
2018/11/08	2	15.60	0	0.00	15.75	2	233	0.86%
2018/10/12	0	0.00	1	14.20	14.80	-1	274	-0.36%
2018/10/08	0	0.00	3	16.87	16.60	-3	264	-1.14%
2018/10/03	4	17.00	0	0.00	17.05	4	301	1.33%
2018/09/14	0	0.00	2	16.90	17.10	-2	275	-0.72%
2018/08/22	3	17.15	0	0.00	17.15	3	288	1.04%
2018/08/21	0	0.00	1	17.30	17.35	-1	289	-0.35%
2018/08/13	2	17.85	1	17.50	17.85	1	278	0.36%
2018/07/12	2	19.83	0	0.00	19.95	2	361	0.55%
2018/06/25	3	18.00	0	0.00	18.00	3	364	0.82%
2018/06/12	0	0.00	2	19.30	19.05	-2	558	-0.36%
2018/06/11	3	19.15	0	0.00	19.30	3	599	0.50%
2018/06/08	2	18.75	0	0.00	18.85	2	671	0.30%
2018/05/31	0	0.00	3	18.15	18.10	-3	711	-0.42%
2018/05/30	3	18.15	0	0.00	18.15	3	729	0.41%
2018/05/18	1	19.80	0	0.00	19.80	1	851	0.12%
2018/04/30	0	0.00	5	18.10	18.50	-5	854	-0.58%
2018/04/24	5	18.00	0	0.00	18.00	5	815	0.61%
2018/03/13	0	0.00	3	30.60	30.40	-3	540	-0.56%
2018/03/06	20	32.00	0	0.00	31.60	20	508	3.93%
2018/03/05	3	33.80	6	32.58	32.00	-3	488	-0.61%
2018/03/02	0	0.00	3	32.80	33.40	-3	474	-0.63%
2018/02/27	0	0.00	4	32.95	32.80	-4	461	-0.87%
2018/02/26	0	0.00	6	32.81	32.55	-6	453	-1.32%
2018/02/22	4	30.76	0	0.00	30.85	4	429	0.93%
2018/02/21	0	0.00	3	31.85	31.85	-3	421	-0.71%
2018/02/06	3	27.90	1	27.00	26.80	2	378	0.53%
2018/01/26	0	0.00	4	28.70	29.00	-4	417	-0.96%
2018/01/25	1	30.00	0	0.00	29.50	1	413	0.24%
2018/01/22	1	27.25	0	0.00	27.15	1	430	0.23%
2018/01/12	2	27.05	0	0.00	26.70	2	452	0.44%
2018/01/10	1	28.50	0	0.00	27.70	1	454	0.22%
2018/01/09	0	0.00	2	27.15	28.00	-2	458	-0.44%
2018/01/08	2	30.35	0	0.00	29.00	2	454	0.44%