慶豐富 (9935)-元大-土城永寧券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
741張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	25.10	0	0.00	24.65	2	473	0.42%
2024/04/19	0	0.00	1	25.50	24.80	-1	466	-0.21%
2024/04/17	0	0.00	10	25.40	24.60	-10	463	-2.16%
2024/04/11	0	0.00	1	23.15	22.85	-1	447	-0.22%
2024/04/09	1	22.75	1	23.25	22.60	0	494	0.00%
2024/04/01	2	21.10	0	0.00	21.10	2	505	0.40%
2024/03/29	0	0.00	2	21.20	21.20	-2	508	-0.39%
2024/03/28	1	21.40	0	0.00	21.50	1	520	0.19%
2024/03/27	3	21.75	0	0.00	21.75	3	526	0.57%
2024/03/26	2	21.85	0	0.00	21.85	2	549	0.36%
2024/03/19	2	20.73	0	0.00	20.70	2	582	0.34%
2024/03/14	3	21.33	0	0.00	21.50	3	583	0.51%
2024/03/13	2	22.85	0	0.00	22.55	2	575	0.35%
2024/03/11	2	21.60	0	0.00	21.55	2	556	0.36%
2024/03/07	2	21.85	0	0.00	21.95	2	553	0.36%
2024/03/05	1	22.40	0	0.00	22.15	1	561	0.18%
2024/03/01	0	22.50	0	0.00	22.65	0	559	0.00%
2024/02/27	0	22.65	0	0.00	22.50	0	556	0.00%
2024/02/23	3	22.22	0	0.00	22.00	3	550	0.54%
2024/02/22	3	22.38	0	0.00	22.55	3	547	0.55%
2024/02/21	3	22.30	0	0.00	22.45	3	546	0.55%
2024/02/20	2	22.40	0	0.00	22.35	2	543	0.37%
2024/02/19	0	0.00	2	21.70	21.85	-2	545	-0.37%
2024/02/16	3	20.80	0	0.00	20.80	3	545	0.55%
2024/02/01	3	20.30	0	0.00	20.55	3	555	0.54%
2024/01/30	2	20.35	0	0.00	20.40	2	551	0.36%
2024/01/25	3	20.97	0	0.00	20.95	3	545	0.55%
2024/01/22	1	20.40	0	0.00	20.45	1	535	0.19%
2024/01/12	1	21.55	0	0.00	21.55	1	505	0.20%
2023/12/27	5	22.25	0	0.00	22.00	5	314	1.59%
2023/12/25	2	21.55	0	0.00	21.70	2	296	0.67%
2023/12/22	1	21.35	1	21.60	21.25	0	288	0.00%
2023/12/11	0	0.00	5	19.20	19.05	-5	221	-2.25%
2023/12/06	5	19.77	0	0.00	19.85	5	210	2.37%
2023/11/20	0	0.00	0.1	19.00	19.00	-0.1	192	-0.03%
2023/09/05	2	17.68	0	0.00	17.80	2	149	1.34%
2023/09/04	2	17.90	0	0.00	17.75	2	149	1.34%
2023/08/25	2	17.88	0	0.00	17.80	2	145	1.37%
2023/08/22	1	17.90	0	0.00	17.80	1	148	0.67%
2023/08/11	1	18.80	0	0.00	18.65	1	139	0.72%
2023/07/27	1	19.10	0	0.00	19.00	1	141	0.71%
2023/06/27	2	19.50	0	0.00	19.60	2	176	1.13%
2023/06/21	3	19.30	0	0.00	19.45	3	177	1.69%
2023/05/25	1	19.30	0	0.00	19.30	1	279	0.36%
2023/05/10	1	19.65	0	0.00	19.75	1	284	0.35%
2023/05/02	1	19.95	0	0.00	19.90	1	279	0.36%
2023/04/20	1	19.80	0	0.00	19.60	1	263	0.38%
2023/04/19	2	20.10	1	20.00	20.00	1	259	0.39%
2023/04/18	1	20.10	0	0.00	20.10	1	252	0.40%
2023/04/17	2	19.55	0	0.00	19.45	2	232	0.86%
2023/04/12	3	18.73	0	0.00	18.75	3	223	1.34%
2023/04/10	2	18.75	0	0.00	18.80	2	219	0.91%
2023/04/06	4	18.85	0	0.00	18.85	4	219	1.82%
2023/03/31	0	18.90	0	0.00	18.80	0	219	0.00%
2023/03/30	3	18.70	0	0.00	18.85	3	220	1.36%
2023/03/29	2	18.75	0	0.00	18.80	2	220	0.91%
2023/03/24	3	18.30	0	0.00	18.40	3	215	1.39%
2023/02/21	1	17.60	0	0.00	17.55	1	94	1.06%
2023/02/17	0	18.80	0	0.00	17.70	0	91	0.00%
2023/02/13	0	18.90	0	0.00	17.70	0	96	0.00%
2023/02/09	4	17.60	0	0.00	17.60	4	98	4.07%
2022/11/10	3	17.10	0	0.00	17.15	3	126	2.37%
2022/08/31	0	0.00	1	18.60	18.45	-1	271	-0.37%
2022/08/30	1	18.40	0	0.00	18.40	1	269	0.37%
2022/06/13	1	20.05	0	0.00	20.00	1	235	0.42%
2022/06/10	6	19.96	5	20.40	20.10	1	206	0.48%
2022/05/26	3	17.55	0	0.00	17.60	3	126	2.37%
2022/05/19	2	17.40	0	0.00	17.40	2	130	1.53%
2022/05/17	2	17.40	0	0.00	17.50	2	132	1.51%
2022/05/06	3	17.80	0	0.00	18.00	3	132	2.26%
2022/05/04	1	17.80	0	0.00	17.90	1	128	0.78%
2022/04/28	2	17.80	0	0.00	17.80	2	131	1.52%
2022/04/26	0	18.95	1	18.00	18.10	-1	129	-0.77%
2022/04/22	2	17.60	0	0.00	17.80	2	124	1.60%
2022/04/21	2	17.75	0	0.00	17.80	2	126	1.58%
2022/04/20	2	17.83	0	0.00	17.85	2	127	1.57%
2022/04/15	5	17.30	0	0.00	17.30	5	124	4.02%
2022/03/04	0	18.90	0	0.00	18.25	0	128	0.00%
2022/03/02	0	0.00	2	18.35	18.45	-2	132	-1.51%
2021/09/28	3	21.02	0	0.00	20.95	3	252	1.19%
2021/08/30	0	0.00	4	21.40	21.65	-4	398	-1.00%
2021/08/16	2	20.05	0	0.00	20.15	2	437	0.46%
2021/08/10	2	21.50	0	0.00	21.80	2	448	0.45%
2021/07/28	0	0.00	4	22.70	22.55	-4	534	-0.75%
2021/07/26	2	22.50	0	0.00	22.50	2	561	0.36%
2021/07/08	0	0.00	1	21.85	21.95	-1	729	-0.14%
2021/07/05	2	21.30	0	0.00	21.55	2	754	0.27%
2021/07/02	2	21.65	0	0.00	21.50	2	754	0.27%
2021/06/28	3	22.85	2	23.35	23.30	1	754	0.13%
2021/06/24	5	21.69	0	0.00	21.65	5	720	0.69%
2021/06/18	1	21.00	0	0.00	21.10	1	698	0.14%
2021/06/11	1	21.50	0	0.00	21.50	1	688	0.15%
2021/05/31	0	0.00	1	22.40	22.10	-1	672	-0.15%
2021/05/25	1	22.30	0	0.00	22.50	1	667	0.15%
2021/05/24	0	0.00	1	22.10	22.20	-1	665	-0.15%
2021/05/12	1	21.15	0	0.00	21.55	1	662	0.15%
2021/04/23	0	0.00	2	26.45	26.45	-2	520	-0.38%
2021/04/21	0	0.00	2	28.50	28.30	-2	479	-0.42%
2021/04/20	2	29.70	0	0.00	28.95	2	467	0.43%
2021/04/19	2	27.90	0	0.00	28.85	2	442	0.45%
2021/04/16	0	29.60	0	0.00	27.60	0	423	0.00%
2021/04/14	0	29.23	0	0.00	27.60	0	435	0.00%
2021/04/13	0	28.48	4	28.98	28.35	-4	439	-0.91%
2021/04/12	0	28.10	0	0.00	28.25	0	424	0.00%
2021/03/11	10	29.00	0	0.00	28.70	10	487	2.05%
2021/03/08	4	27.93	0	0.00	27.90	4	492	0.81%
2020/12/15	0	0.00	10	27.80	27.80	-10	701	-1.43%
2020/12/14	0	0.00	40	28.96	28.85	-40	694	-5.76%
2020/12/09	10	29.95	0	0.00	29.35	10	694	1.44%
2020/12/01	1	32.50	0	0.00	32.45	1	687	0.15%
2020/11/30	10	32.80	0	0.00	32.80	10	706	1.42%
2020/11/06	20	32.70	0	0.00	32.85	20	1,109	1.80%
2020/11/04	30	33.00	0	0.00	32.95	30	1,124	2.67%
2020/09/09	0	0.00	1	33.35	33.80	-1	1,461	-0.07%
2020/09/03	1	33.70	0	0.00	33.60	1	1,602	0.06%
2020/09/01	0	0.00	5	33.85	33.70	-5	1,652	-0.30%
2020/08/31	0	0.00	1	35.10	34.90	-1	1,654	-0.06%
2020/08/28	1	35.90	0	0.00	35.80	1	1,655	0.06%
2020/08/27	0	0.00	1	35.40	35.65	-1	1,675	-0.06%
2020/08/26	1	36.00	0	0.00	35.95	1	1,728	0.06%
2020/08/25	2	35.78	0	0.00	35.90	2	1,773	0.11%
2020/08/24	3	35.67	0	0.00	35.15	3	1,834	0.16%
2020/08/21	1	36.50	1	36.30	36.50	0	1,833	0.00%
2020/08/20	1	33.70	2	33.90	33.65	-1	1,780	-0.06%
2020/08/19	1	35.30	0	0.00	35.50	1	1,736	0.06%
2020/08/18	1	34.85	0	0.00	34.60	1	1,686	0.06%
2020/08/07	1	34.10	1	32.80	32.70	0	1,621	0.00%
2020/07/22	9	30.90	0	0.00	30.80	9	1,908	0.47%
2020/07/20	0	0.00	9	29.48	30.70	-9	1,909	-0.47%
2020/07/13	0	0.00	8	30.35	30.25	-8	1,980	-0.40%
2020/07/10	6	30.03	4	30.26	30.05	2	2,037	0.10%
2020/07/09	3	31.72	0	0.00	31.20	3	2,041	0.15%
2020/07/08	3	32.27	0	0.00	31.85	3	2,041	0.15%
2020/07/06	0	0.00	3	31.30	31.90	-3	2,015	-0.15%
2020/07/03	3	31.25	7	30.93	31.00	-4	2,013	-0.20%
2020/07/02	1	30.65	2	30.90	30.65	-1	2,026	-0.05%
2020/06/30	8	30.81	0	0.00	30.80	8	2,018	0.40%
2020/06/10	0	0.00	3	33.20	33.75	-3	1,849	-0.16%
2020/06/02	0	0.00	1	31.90	31.95	-1	1,816	-0.06%
2020/05/18	0	0.00	1	27.30	27.15	-1	1,595	-0.06%
2020/05/15	1	27.05	0	0.00	26.85	1	1,599	0.06%
2020/05/14	0	0.00	8	27.96	27.05	-8	1,609	-0.50%
2020/05/12	0	0.00	2	29.35	28.50	-2	1,624	-0.12%
2020/05/11	3	29.50	2	29.05	28.80	1	1,653	0.06%
2020/05/08	4	28.98	4	29.60	28.60	0	1,647	0.00%
2020/05/07	2	29.30	0	0.00	29.30	2	1,642	0.12%
2020/05/06	10	28.54	0	0.00	28.60	10	1,611	0.62%
2020/05/05	1	30.80	2	29.05	29.30	-1	1,570	-0.06%
2020/05/04	13	27.54	13	27.49	28.95	0	1,465	0.00%
2020/04/30	1	25.35	0.2	26.30	26.35	0.8	1,392	0.06%
2020/04/15	1	24.70	1	25.20	23.85	0	1,263	0.00%
2020/04/14	0	0.00	1	23.40	23.60	-1	1,225	-0.08%
2020/04/13	0	0.00	18	21.96	21.85	-18	1,215	-1.48%
2020/04/09	3	23.25	0	0.00	23.10	3	1,246	0.24%
2020/04/08	15	23.97	0	0.00	23.80	15	1,253	1.20%
2020/02/24	0	0.00	1	37.10	36.70	-1	1,426	-0.07%
2020/02/21	1	38.45	0	0.00	38.40	1	1,430	0.07%
2020/02/19	1	37.65	1	37.55	37.60	0	1,501	0.00%
2020/02/11	0	0.00	2	35.15	35.20	-2	1,615	-0.12%
2019/12/27	0	0.00	4	40.05	40.00	-4	2,953	-0.14%
2019/12/26	1	41.25	0	0.00	39.85	1	2,965	0.03%
2019/12/25	2	41.23	3	41.40	41.70	-1	2,947	-0.03%
2019/12/23	1	40.45	0	0.00	40.05	1	2,948	0.03%
2019/12/11	16	43.85	15	43.41	43.35	1	2,993	0.03%
2019/12/10	2	42.85	1	43.35	43.30	1	2,996	0.03%
2019/12/09	2	42.90	0	0.00	42.90	2	3,012	0.07%
2019/12/06	2	44.30	0	0.00	43.75	2	2,998	0.07%
2019/12/05	0	0.00	3	44.05	43.50	-3	2,996	-0.10%
2019/12/04	0	0.00	1	44.35	44.35	-1	2,999	-0.03%
2019/12/03	2	45.05	2	45.45	45.10	0	3,021	0.00%
2019/12/02	2	45.13	9	45.17	45.00	-7	3,015	-0.23%
2019/11/29	3	46.43	3	46.50	45.90	0	3,001	0.00%
2019/11/28	0	0.00	1	48.15	47.85	-1	3,033	-0.03%
2019/11/27	5	48.15	2	48.40	47.30	3	3,059	0.10%
2019/11/26	5	49.25	0	0.00	48.55	5	3,082	0.16%
2019/11/22	1	47.55	1	47.75	47.10	0	3,289	0.00%
2019/11/21	0	0.00	1	48.35	48.00	-1	3,335	-0.03%
2019/11/19	1	48.30	2	48.73	48.85	-1	3,414	-0.03%
2019/11/18	4	49.75	7	49.91	48.30	-3	3,451	-0.09%
2019/11/15	2	49.43	0	0.00	49.60	2	3,508	0.06%
2019/11/14	1	48.15	7	48.75	48.90	-6	3,495	-0.17%
2019/11/13	2	48.45	0	0.00	47.75	2	3,483	0.06%
2019/11/12	4	47.56	0	0.00	48.05	4	3,489	0.11%
2019/11/08	6	48.02	1	47.10	47.80	5	3,518	0.14%
2019/11/07	3	47.10	2	47.40	47.20	1	3,577	0.03%
2019/11/06	4	49.66	4	47.38	46.35	0	3,585	0.00%
2019/11/05	0	0.00	2	47.20	47.15	-2	3,437	-0.06%
2019/11/01	0	0.00	1	45.70	44.50	-1	3,419	-0.03%
2019/10/31	0	0.00	2	44.65	45.10	-2	3,420	-0.06%
2019/10/30	2	44.90	0	0.00	44.25	2	3,581	0.06%
2019/10/29	0	0.00	1	45.25	45.05	-1	3,634	-0.03%
2019/10/25	0	0.00	1	46.50	45.30	-1	3,658	-0.03%
2019/10/24	1	45.95	1	45.75	46.00	0	3,670	0.00%
2019/10/21	4	45.40	1	44.95	44.30	3	3,579	0.08%
2019/10/18	2	43.08	0	0.00	43.80	2	3,440	0.06%
2019/10/16	1	41.75	2	42.23	42.50	-1	3,388	-0.03%
2019/10/15	5	42.06	3	42.77	41.50	2	3,341	0.06%
2019/10/14	1	38.55	2	40.03	40.95	-1	3,136	-0.03%
2019/10/09	2	36.15	2	37.08	37.25	0	2,963	0.00%
2019/10/08	1	34.60	0	0.00	34.95	1	2,836	0.04%
2019/10/03	1	33.90	1	33.90	34.00	0	2,772	0.00%
2019/10/01	0	0.00	1	32.75	33.10	-1	2,742	-0.04%
2019/09/27	0	0.00	1	32.75	32.60	-1	2,736	-0.04%
2019/09/20	2	34.90	0	0.00	34.15	2	2,754	0.07%
2019/09/18	2	35.03	1	34.85	34.65	1	2,745	0.04%
2019/09/17	1	33.80	4	34.44	34.50	-3	2,711	-0.11%
2019/08/30	3	34.50	0	0.00	33.85	3	2,399	0.13%
2019/08/28	1	35.00	1	34.90	34.15	0	2,313	0.00%
2019/08/27	0	0.00	2	32.25	33.30	-2	2,180	-0.09%
2019/08/26	6	31.18	5	31.54	31.25	1	2,058	0.05%
2019/08/21	0	0.00	1	29.70	30.45	-1	1,903	-0.05%
2019/08/19	0	0.00	4	28.70	28.30	-4	1,735	-0.23%
2019/08/14	0	0.00	4	28.15	28.90	-4	1,641	-0.24%
2019/08/13	1	28.15	0	0.00	27.80	1	1,601	0.06%
2019/08/12	3	28.58	1	28.50	28.95	2	1,559	0.13%
2019/08/08	5	28.05	2	27.50	28.35	3	1,471	0.20%
2019/08/02	1	27.25	0	0.00	27.25	1	1,369	0.07%
2019/08/01	1	27.75	1	27.85	27.00	0	1,396	0.00%
2019/07/31	0	0.00	1	26.70	26.80	-1	1,204	-0.08%
2019/07/30	1	26.20	0	0.00	25.20	1	1,141	0.09%
2019/07/29	0	0.00	1	26.30	26.25	-1	1,103	-0.09%
2019/07/26	0	0.00	2	25.83	26.00	-2	1,053	-0.19%
2019/07/25	0	0.00	1	25.20	25.30	-1	1,005	-0.10%
2019/07/24	1	25.15	0	0.00	25.15	1	997	0.10%
2019/07/23	3	25.57	0	0.00	25.65	3	977	0.31%
2019/07/12	0	0.00	1	24.20	24.05	-1	874	-0.11%
2019/06/21	0	0.00	1	23.85	23.75	-1	771	-0.13%
2019/05/31	1	25.50	0	0.00	25.60	1	918	0.11%
2019/05/28	1	26.10	0	0.00	25.60	1	971	0.10%
2019/05/22	1	25.45	0	0.00	24.95	1	986	0.10%
2019/05/17	0	0.00	1	24.65	24.30	-1	1,000	-0.10%
2019/05/10	0	0.00	14	24.03	24.20	-14	983	-1.42%
2019/05/09	14	25.39	6	25.34	25.30	8	963	0.83%
2019/05/08	0	0.00	3	23.28	23.40	-3	918	-0.33%
2019/05/07	0	0.00	2	23.20	23.05	-2	916	-0.22%
2019/05/06	3	22.80	0	0.00	22.15	3	913	0.33%
2019/05/03	4	22.19	0	0.00	22.30	4	913	0.44%
2019/04/29	2	22.60	6	21.72	22.30	-4	918	-0.44%
2019/04/26	5	23.00	0	0.00	22.90	5	908	0.55%
2019/04/24	0	0.00	4	23.30	23.20	-4	932	-0.43%
2019/04/11	0	0.00	1	24.70	24.30	-1	945	-0.11%
2019/04/10	6	25.13	6	24.68	24.60	0	940	0.00%
2019/04/08	1	24.60	0	0.00	24.45	1	928	0.11%
2019/04/03	0	0.00	0.2	24.15	24.25	-0.2	924	-0.02%
2019/03/20	0	0.00	6	26.96	26.95	-6	986	-0.61%
2019/03/15	0	0.00	1	25.60	25.40	-1	933	-0.11%
2019/03/12	2	27.40	0	0.00	27.05	2	819	0.24%
2019/03/11	0	0.00	6	27.65	27.35	-6	813	-0.74%
2019/03/08	4	27.04	0	0.00	27.10	4	805	0.50%
2019/03/07	0	0.00	1	27.45	27.10	-1	791	-0.13%
2019/03/06	2	26.95	0	0.00	27.20	2	774	0.26%
2019/03/05	6	26.88	1	27.10	26.75	5	758	0.66%
2019/03/04	0	0.00	1	26.40	26.70	-1	736	-0.14%
2019/02/25	0	0.00	2	24.95	24.95	-2	669	-0.30%
2019/02/20	0	0.00	11	24.19	24.05	-11	608	-1.81%
2019/02/19	0	23.50	1	22.80	23.60	-1	587	-0.17%
2019/02/18	1	22.80	0	0.00	22.80	1	576	0.17%
2019/02/14	0	0.00	5	22.85	22.80	-5	565	-0.88%
2019/02/12	4	22.51	2	22.55	22.60	2	549	0.36%
2019/02/11	2	22.50	0	0.00	22.45	2	545	0.37%
2019/01/29	2	21.93	0	0.00	21.60	2	503	0.40%
2019/01/24	2	20.35	1	20.30	20.05	1	442	0.23%
2019/01/11	1	19.35	0	0.00	19.05	1	370	0.27%
2019/01/08	1	18.25	2	18.70	18.50	-1	334	-0.30%
2019/01/07	1	17.85	0	0.00	17.90	1	324	0.31%
2018/12/20	0	0.00	1	17.00	17.15	-1	338	-0.30%
2018/12/19	1	18.65	0	0.00	18.05	1	325	0.31%
2018/10/02	0	0.00	1	16.90	16.85	-1	296	-0.34%
2018/09/04	0	0.00	2	17.10	17.25	-2	258	-0.77%
2018/07/23	0	0.00	1	18.70	19.10	-1	323	-0.31%
2018/07/13	0	0.00	1	19.95	20.00	-1	368	-0.27%
2018/07/12	0	0.00	1	19.90	19.95	-1	361	-0.28%
2018/07/11	3	19.67	0	0.00	20.20	3	353	0.85%
2018/07/10	0	0.00	20	18.24	18.40	-20	325	-6.15%
2018/07/06	2	17.45	0	0.00	17.60	2	325	0.61%
2018/07/04	3	17.75	0	0.00	17.95	3	337	0.89%
2018/06/19	13	18.53	0	0.00	18.35	13	466	2.79%
2018/06/13	1	19.15	0	0.00	18.95	1	532	0.19%
2018/06/07	0	0.00	8	18.90	18.90	-8	685	-1.17%
2018/06/06	0	0.00	2	18.95	18.85	-2	689	-0.29%
2018/06/01	2	17.85	0	0.00	17.85	2	694	0.29%
2018/05/30	4	18.30	0	0.00	18.15	4	729	0.55%
2018/05/29	3	18.90	40	18.88	19.00	-37	735	-5.03%
2018/05/21	0	0.00	20	20.00	19.80	-20	818	-2.44%
2018/05/18	0	0.00	20	20.10	19.80	-20	851	-2.35%
2018/05/16	1	20.40	6	20.45	20.45	-5	842	-0.59%
2018/05/14	2	18.30	0	0.00	18.45	2	826	0.24%
2018/05/11	0	0.00	1	18.85	18.85	-1	829	-0.12%
2018/05/10	3	18.67	0	0.00	18.60	3	829	0.36%
2018/05/02	0	0.00	3	19.87	20.00	-3	865	-0.35%
2018/04/17	0	0.00	24	20.62	20.85	-24	800	-3.00%
2018/04/16	1	21.00	0	0.00	21.20	1	805	0.12%
2018/04/11	1	21.40	13	21.16	21.35	-12	861	-1.39%
2018/04/03	0	0.00	1	22.90	22.65	-1	849	-0.12%
2018/03/27	4	24.03	4	23.98	24.00	0	832	0.00%
2018/03/23	0	0.00	41	20.73	20.60	-41	786	-5.21%
2018/03/22	5	22.90	50	22.79	22.10	-45	762	-5.90%
2018/03/21	3	23.82	4	23.39	23.45	-1	748	-0.13%
2018/03/20	1	24.80	0	0.00	24.80	1	713	0.14%
2018/03/16	2	24.90	101	25.08	25.00	-99	682	-14.50%	大賣/
2018/03/15	6	25.33	183	25.05	25.80	-177	655	-27.02%	大賣/鉅額交易
2018/03/14	5	27.66	1	27.70	27.40	4	613	0.65%
2018/03/12	0	0.00	6	32.50	31.55	-6	528	-1.14%
2018/03/07	0	0.00	1	31.20	31.65	-1	511	-0.20%
2018/03/06	0	0.00	1	32.55	31.60	-1	508	-0.20%
2018/03/02	0	0.00	1	33.80	33.40	-1	474	-0.21%
2018/02/26	0	0.00	7	33.26	32.55	-7	453	-1.54%
2018/02/22	0	0.00	8	31.00	30.85	-8	429	-1.86%
2018/02/21	8	31.66	1	30.60	31.85	7	421	1.66%
2018/02/12	0	0.00	12	29.34	29.95	-12	387	-3.10%
2018/02/09	3	27.13	1	27.60	27.25	2	358	0.56%
2018/02/08	0	0.00	2	27.93	27.90	-2	359	-0.56%
2018/02/07	0	0.00	2	27.75	27.85	-2	370	-0.54%
2018/02/06	2	27.83	0	0.00	26.80	2	378	0.53%
2018/02/01	1	28.60	3	29.02	28.70	-2	390	-0.51%
2018/01/31	0	0.00	1	28.90	28.85	-1	394	-0.25%
2018/01/30	2	28.63	0	0.00	28.55	2	397	0.50%
2018/01/29	1	29.00	1	28.70	28.60	0	411	0.00%
2018/01/26	3	29.27	2	29.00	29.00	1	417	0.24%
2018/01/25	2	29.40	6	29.26	29.50	-4	413	-0.97%
2018/01/24	6	28.32	1	27.85	28.40	5	407	1.23%
2018/01/23	0	0.00	1	27.95	27.60	-1	419	-0.24%
2018/01/19	5	27.29	7	27.09	27.10	-2	435	-0.46%
2018/01/18	0	0.00	6	26.75	26.50	-6	439	-1.37%
2018/01/17	17	26.32	3	26.70	26.50	14	442	3.16%
2018/01/16	1	26.20	3	26.60	26.45	-2	445	-0.45%
2018/01/15	2	26.25	0	0.00	26.30	2	450	0.44%
2018/01/11	3	26.87	0	0.00	26.75	3	454	0.66%
2018/01/10	8	27.83	5	28.50	27.70	3	454	0.66%
2018/01/09	7	26.82	0	0.00	28.00	7	458	1.53%
2018/01/08	7	30.16	8	30.40	29.00	-1	454	-0.22%
2018/01/05	0	0.00	10	26.99	27.70	-10	423	-2.36%
2018/01/04	0	0.00	2	25.30	25.20	-2	420	-0.48%
2018/01/03	2	24.73	2	25.20	24.85	0	438	0.00%
2018/01/02	2	24.80	2	25.20	24.95	0	443	0.00%