慶豐富 (9935)-元大-斗信券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.50
漲跌
▼0.20
漲幅
-0.81%
成交量
404張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	24.73	25.35	-4	548	-0.73%
2024/05/02	4	25.63	0	0.00	25.80	4	490	0.81%
2024/04/29	0	0.00	0	25.00	24.95	0	481	-0.01%
2024/04/18	0	0.00	1	25.15	25.00	-1	457	-0.22%
2024/04/17	1	24.70	0	0.00	24.60	1	463	0.22%
2024/04/11	0	0.00	1	22.40	22.85	-1	447	-0.22%
2024/04/09	1	22.45	1.1	22.90	22.60	-0.1	494	-0.01%
2024/03/15	0	0.00	1	21.10	20.95	-1	579	-0.17%
2024/03/11	0	21.85	0	0.00	21.55	0	556	0.00%
2024/03/08	0	21.60	1	21.55	21.50	-1	557	-0.18%
2024/03/04	0	22.75	0	0.00	22.55	0	560	0.00%
2024/02/29	0	22.65	0	0.00	22.50	0	556	0.00%
2024/02/26	0	22.80	0	0.00	22.75	0	556	0.00%
2024/02/20	0	22.13	0	0.00	22.35	0	543	0.00%
2024/02/05	0	22.10	0	0.00	20.30	0	542	0.00%
2024/01/04	0	0.00	1	24.20	23.75	-1	417	-0.24%
2024/01/02	1	23.35	0	0.00	23.15	1	354	0.28%
2023/12/27	0	0.00	5.1	21.80	22.00	-5.1	314	-1.63%
2023/12/22	0	21.25	2	21.10	21.25	-2	288	-0.69%
2023/12/21	0	0.00	1	20.95	21.30	-1	285	-0.35%
2023/12/20	1	21.00	0	0.00	21.10	1	264	0.38%
2023/12/08	0	0.00	1	19.70	19.55	-1	215	-0.46%
2023/12/01	0	0.00	0	19.85	19.90	0	209	-0.01%
2023/11/30	0	0.00	3	19.98	19.90	-3	207	-1.44%
2023/11/16	0	0.00	1.1	18.65	19.20	-1.1	187	-0.56%
2023/11/06	1	17.00	0	0.00	17.10	1	157	0.63%
2023/10/27	1	17.10	0	0.00	17.10	1	159	0.63%
2023/10/19	1	17.00	0	0.00	17.30	1	160	0.62%
2023/09/26	1	17.30	0	0.00	17.25	1	168	0.59%
2023/09/11	1	17.65	0	0.00	17.65	1	155	0.64%
2023/09/01	1	17.55	0	0.00	17.65	1	150	0.67%
2023/08/24	0	18.00	0	0.00	18.00	0	146	0.00%
2023/08/14	0	0.00	1	18.30	18.55	-1	141	-0.71%
2023/08/11	1	18.65	0	0.00	18.65	1	139	0.72%
2023/08/02	0	19.60	0	0.00	19.00	0	137	0.00%
2023/05/22	0	19.60	0	0.00	19.50	0	288	0.00%
2023/04/13	1	18.70	0	0.00	18.75	1	223	0.45%
2023/03/22	0	18.98	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.93	0	0.00	18.45	0	214	0.00%
2023/03/20	0	19.00	0	0.00	18.20	0	213	0.00%
2023/03/16	0	19.60	0	0.00	18.20	0	212	0.00%
2023/03/09	0	0.00	1	18.95	18.70	-1	202	-0.49%
2023/03/08	0	0.00	1	19.10	18.90	-1	198	-0.50%
2023/02/22	0	0.00	1	17.75	17.90	-1	98	-1.02%
2023/02/20	0	18.70	1	17.75	17.80	-1	92	-1.07%
2023/02/17	1	17.70	0	0.00	17.70	1	91	1.09%
2023/02/16	0	0.00	0.3	17.50	17.65	-0.3	94	-0.30%
2023/02/14	0	0.00	0	17.95	17.70	0	95	-0.01%
2023/02/13	0.1	18.90	0	0.00	17.70	0.1	96	0.07%
2023/02/10	0	17.95	0.1	18.00	17.65	-0.1	97	-0.06%
2023/02/09	0	18.90	0	0.00	17.60	0	98	0.00%
2023/02/08	0	18.85	0	0.00	17.75	0	98	0.00%
2023/02/07	0	18.85	0	0.00	17.75	0	98	0.00%
2023/01/05	0.3	18.33	0	0.00	17.55	0.3	109	0.26%
2022/11/04	0	18.00	0	0.00	16.60	0	122	0.00%
2022/10/31	0	0.00	11	16.45	16.60	-11	126	-8.70%
2022/10/25	0	0.00	10	16.55	16.70	-10	126	-7.90%
2022/10/24	0	0.00	10	16.69	16.70	-10	124	-8.06%
2022/10/18	0	0.00	10	16.70	16.75	-10	129	-7.74%
2022/10/17	0	0.00	10	16.65	16.85	-10	128	-7.80%
2022/10/14	0	0.00	10	16.88	17.00	-10	127	-7.85%
2022/10/05	0	0.00	10	17.25	17.35	-10	119	-8.39%
2022/09/30	0	0.00	1	17.25	17.20	-1	117	-0.85%
2022/09/16	1	17.90	0	0.00	17.80	1	122	0.82%
2022/08/22	1	18.20	0	0.00	18.20	1	265	0.38%
2022/08/19	0	18.30	0	0.00	18.20	0	263	0.00%
2022/08/10	10	17.40	0	0.00	17.45	10	258	3.87%
2022/07/29	1	18.35	0	0.00	18.45	1	257	0.39%
2022/07/20	0.1	17.80	0	0.00	17.70	0.1	260	0.02%
2022/07/11	0	17.35	0	0.00	17.40	0	267	0.00%
2022/05/09	5	17.65	0	0.00	17.70	5	130	3.83%
2022/03/07	5	17.75	0	0.00	18.00	5	128	3.89%
2021/10/26	0	0.00	1	20.05	20.05	-1	187	-0.53%
2021/10/20	0	0.00	1	19.25	19.35	-1	227	-0.44%
2021/10/13	5	18.90	0	0.00	19.70	5	243	2.06%
2021/10/06	10	19.49	0	0.00	19.25	10	254	3.93%
2021/09/01	0	21.15	0	0.00	21.45	0	389	0.00%
2021/08/19	10	19.95	0	0.00	20.05	10	422	2.36%
2021/07/29	0	0.00	7	22.95	23.00	-7	535	-1.31%
2021/07/28	1	22.00	0	0.00	22.55	1	534	0.19%
2021/07/27	1	22.00	0	0.00	22.00	1	550	0.18%
2021/07/26	5	22.30	5	22.25	22.50	0	561	0.00%
2021/07/16	0	0.00	2	22.10	21.85	-2	651	-0.31%
2021/07/15	0	0.00	1	21.80	21.80	-1	662	-0.15%
2021/06/28	1	23.40	1	23.15	23.30	0	754	0.00%
2021/06/25	15	22.00	0	0.00	22.25	15	734	2.04%
2021/06/24	10	21.70	0	0.00	21.65	10	720	1.39%
2021/06/23	10	20.45	0	0.00	21.20	10	712	1.40%
2021/06/11	0	0.00	2	21.40	21.50	-2	688	-0.29%
2021/06/07	1	22.40	0	0.00	22.10	1	683	0.15%
2021/05/28	0	0.00	1	22.55	22.40	-1	669	-0.15%
2021/05/26	1	22.35	1	22.10	22.20	0	669	0.00%
2021/05/19	0	0.00	1	22.00	21.55	-1	697	-0.14%
2021/05/18	1	21.25	0	0.00	21.90	1	707	0.14%
2021/05/14	2	22.80	2	22.65	21.90	0	691	0.00%
2021/05/05	1	24.85	0	0.00	24.60	1	615	0.16%
2021/04/29	1	25.40	0	0.00	25.45	1	571	0.18%
2021/04/27	0	29.20	0	0.00	26.50	0	547	0.00%
2021/04/26	0	26.95	0	29.05	26.55	0	538	0.00%
2021/04/22	0	28.81	0	0.00	27.25	0	495	0.00%
2021/04/21	1	28.50	2	28.45	28.30	-1	479	-0.21%
2021/04/20	1	29.80	2	28.85	28.95	-1	467	-0.21%
2021/04/19	2	28.70	3	28.00	28.85	-1	442	-0.23%
2021/04/16	1	27.60	0	0.00	27.60	1	423	0.24%
2021/04/14	2	28.00	0	0.00	27.60	2	435	0.46%
2021/04/13	0	30.90	0	0.00	28.35	0	439	0.00%
2021/04/12	2	28.20	0	0.00	28.25	2	424	0.47%
2021/04/08	3	28.87	0	0.00	28.75	3	422	0.71%
2021/04/06	0	0.00	5	28.67	28.95	-5	420	-1.19%
2021/04/01	0	0.00	1	28.60	28.25	-1	413	-0.24%
2021/03/31	1	28.10	0	0.00	28.10	1	409	0.24%
2021/03/29	0	30.28	0	0.00	27.90	0	406	0.00%
2021/03/15	1	29.10	0	0.00	29.00	1	473	0.21%
2021/02/25	0	0.00	2	28.38	28.50	-2	535	-0.37%
2021/02/23	2	28.40	0	0.00	28.40	2	538	0.37%
2021/02/19	4	29.05	0	0.00	28.90	4	534	0.75%
2021/01/11	1	27.95	2	27.55	27.50	-1	542	-0.18%
2021/01/08	1	27.35	0	0.00	27.40	1	545	0.18%
2021/01/06	0	0.00	2	26.90	27.00	-2	531	-0.38%
2020/12/30	0	28.35	0	0.00	28.10	0	627	0.00%
2020/12/14	0	0.00	9	28.85	28.85	-9	694	-1.30%
2020/12/04	4	31.30	0	0.00	31.15	4	683	0.58%
2020/11/09	0	0.00	2	33.18	33.90	-2	1,112	-0.18%
2020/11/06	0	0.00	1	32.85	32.85	-1	1,109	-0.09%
2020/11/05	0	0.00	2	32.75	32.60	-2	1,116	-0.18%
2020/10/28	1	33.70	0	0.00	33.65	1	1,259	0.08%
2020/10/12	1	34.75	0	0.00	32.90	1	1,316	0.08%
2020/09/24	0	0.00	1	32.70	33.10	-1	1,292	-0.08%
2020/09/21	1	34.90	0	0.00	35.20	1	1,283	0.08%
2020/09/15	1	33.85	0	0.00	33.65	1	1,446	0.07%
2020/08/21	2	36.25	2	36.00	36.50	0	1,833	0.00%
2020/08/20	1	33.60	3	33.75	33.65	-2	1,780	-0.11%
2020/08/19	0	0.00	4	35.19	35.50	-4	1,736	-0.23%
2020/08/18	1	35.20	0	0.00	34.60	1	1,686	0.06%
2020/08/14	2	33.60	0	0.00	33.40	2	1,621	0.12%
2020/08/12	1	31.75	1	31.85	32.00	0	1,603	0.00%
2020/08/07	3	32.70	0	0.00	32.70	3	1,621	0.19%
2020/07/28	0	0.00	1	29.20	29.15	-1	1,788	-0.06%
2020/07/27	2	29.60	0	0.00	29.45	2	1,845	0.11%
2020/07/24	0	0.00	1	30.50	30.10	-1	1,869	-0.05%
2020/07/23	2	30.88	0	0.00	30.85	2	1,879	0.11%
2020/07/21	2	31.00	0	0.00	30.85	2	1,909	0.10%
2020/06/24	1	33.50	1	31.40	31.45	0	1,995	0.00%
2020/06/22	5	33.50	0	0.00	33.70	5	1,889	0.26%
2020/06/16	1	32.75	1	32.80	33.05	0	1,851	0.00%
2020/06/08	2	33.18	1	32.60	32.90	1	1,837	0.05%
2020/06/01	1	32.30	2	32.40	32.40	-1	1,761	-0.06%
2020/05/26	0	0.00	1	28.80	28.60	-1	1,587	-0.06%
2020/05/25	0	0.00	2	26.90	28.40	-2	1,574	-0.13%
2020/05/19	3	27.12	0	0.00	27.35	3	1,595	0.19%
2020/05/13	0	0.00	2	28.25	28.35	-2	1,600	-0.12%
2020/05/11	0	0.00	1	29.00	28.80	-1	1,653	-0.06%
2020/05/06	0	0.00	20	28.62	28.60	-20	1,611	-1.24%
2020/05/05	7	29.73	16	29.28	29.30	-9	1,570	-0.57%
2020/05/04	13	27.58	0	0.00	28.95	13	1,465	0.89%
2020/04/30	6	25.58	0	0.00	26.35	6	1,392	0.43%
2020/04/29	1	24.00	0	0.00	24.70	1	1,343	0.07%
2020/04/28	1	24.20	0	0.00	23.70	1	1,336	0.07%
2020/04/21	6	24.13	0	0.00	22.65	6	1,323	0.45%
2020/04/20	7	23.40	0	0.00	23.65	7	1,305	0.54%
2020/03/06	1	38.05	3	38.00	38.20	-2	1,241	-0.16%
2020/03/02	1	35.45	1	34.60	34.60	0	1,358	0.00%
2020/02/21	0	0.00	2	38.48	38.40	-2	1,430	-0.14%
2020/02/17	0	0.00	1	38.20	37.55	-1	1,582	-0.06%
2020/02/14	2	37.50	2	37.38	37.50	0	1,599	0.00%
2020/02/13	0	0.00	2	36.88	37.35	-2	1,620	-0.12%
2020/02/12	3	36.90	0	0.00	36.40	3	1,622	0.18%
2020/02/11	1	34.75	0	0.00	35.20	1	1,615	0.06%
2020/02/06	1	34.00	0	0.00	34.00	1	1,882	0.05%
2020/01/10	5	37.70	0	0.00	37.35	5	2,355	0.21%
2020/01/09	1	37.90	5	38.04	38.05	-4	2,414	-0.17%
2020/01/08	0	0.00	3	38.08	37.30	-3	2,453	-0.12%
2020/01/07	3	39.38	0	0.00	38.80	3	2,637	0.11%
2020/01/03	0	0.00	4	42.00	40.85	-4	2,928	-0.14%
2020/01/02	1	41.35	2	40.20	41.45	-1	2,918	-0.03%
2019/12/31	1	41.05	0	0.00	40.00	1	2,926	0.03%
2019/12/30	0	0.00	1	40.80	40.70	-1	2,936	-0.03%
2019/12/26	5	40.90	4	41.35	39.85	1	2,965	0.03%
2019/12/23	0	0.00	5	40.59	40.05	-5	2,948	-0.17%
2019/12/20	2	40.50	0	0.00	40.15	2	2,953	0.07%
2019/12/18	3	41.68	0	0.00	41.80	3	2,976	0.10%
2019/12/17	5	41.95	1	41.60	41.60	4	2,998	0.13%
2019/12/16	2	41.00	1	42.00	42.50	1	2,998	0.03%
2019/12/13	2	39.95	10	40.40	40.00	-8	3,014	-0.27%
2019/12/12	2	42.95	0	0.00	41.80	2	2,973	0.07%
2019/12/11	4	44.03	8	43.30	43.35	-4	2,993	-0.13%
2019/12/10	0	0.00	1	43.30	43.30	-1	2,996	-0.03%
2019/12/05	6	43.82	0	0.00	43.50	6	2,996	0.20%
2019/12/03	4	44.91	1	44.40	45.10	3	3,021	0.10%
2019/12/02	2	45.55	10	45.33	45.00	-8	3,015	-0.27%
2019/11/29	2	46.50	0	0.00	45.90	2	3,001	0.07%
2019/11/28	0	0.00	1	47.35	47.85	-1	3,033	-0.03%
2019/11/27	3	48.63	1	48.10	47.30	2	3,059	0.07%
2019/11/22	3	48.08	0	0.00	47.10	3	3,289	0.09%
2019/11/21	1	47.55	0	0.00	48.00	1	3,335	0.03%
2019/11/20	1	48.60	1	48.90	48.30	0	3,360	0.00%
2019/11/19	1	48.00	3	48.73	48.85	-2	3,414	-0.06%
2019/11/18	1	51.30	1	50.00	48.30	0	3,451	0.00%
2019/11/15	3	49.15	3	50.00	49.60	0	3,508	0.00%
2019/11/14	0	0.00	2	48.65	48.90	-2	3,495	-0.06%
2019/11/13	8	48.59	4	49.05	47.75	4	3,483	0.11%
2019/11/12	0	0.00	9	47.74	48.05	-9	3,489	-0.26%
2019/11/11	1	46.40	0	0.00	46.75	1	3,495	0.03%
2019/11/08	5	47.48	0	0.00	47.80	5	3,518	0.14%
2019/11/07	5	46.88	5	47.60	47.20	0	3,577	0.00%
2019/11/06	6	48.24	16	49.58	46.35	-10	3,585	-0.28%
2019/11/05	1	47.00	0	0.00	47.15	1	3,437	0.03%
2019/11/04	3	45.85	3	45.07	45.55	0	3,413	0.00%
2019/11/01	1	46.70	1	44.35	44.50	0	3,419	0.00%
2019/10/29	0	0.00	3	45.60	45.05	-3	3,634	-0.08%
2019/10/28	1	45.00	1	45.65	45.85	0	3,641	0.00%
2019/10/25	0	0.00	1	45.85	45.30	-1	3,658	-0.03%
2019/10/24	0	0.00	1	46.20	46.00	-1	3,670	-0.03%
2019/10/23	2	44.95	9	45.20	44.75	-7	3,631	-0.19%
2019/10/22	1	44.85	1	44.70	45.50	0	3,601	0.00%
2019/10/21	10	45.09	13	45.31	44.30	-3	3,579	-0.08%
2019/10/18	0	0.00	2	43.43	43.80	-2	3,440	-0.06%
2019/10/17	3	43.20	1	42.85	43.15	2	3,456	0.06%
2019/10/16	0	0.00	2	41.78	42.50	-2	3,388	-0.06%
2019/10/15	7	41.96	11	42.18	41.50	-4	3,341	-0.12%
2019/10/14	22	39.60	0.6	40.95	40.95	21.4	3,136	0.68%
2019/10/09	4	37.30	3	36.77	37.25	1	2,963	0.03%
2019/10/07	10	34.74	0	0.00	33.85	10	2,802	0.36%
2019/10/04	0	0.00	1	34.50	34.65	-1	2,779	-0.04%
2019/09/25	1	33.85	1	33.75	33.90	0	2,710	0.00%
2019/09/23	1	33.90	1	34.15	33.60	0	2,722	0.00%
2019/09/19	1	34.70	1	34.75	34.95	0	2,763	0.00%
2019/09/18	0	0.00	1	34.80	34.65	-1	2,745	-0.04%
2019/09/16	2	34.18	0	0.00	33.75	2	2,686	0.07%
2019/09/05	1	33.00	3	32.95	32.60	-2	2,546	-0.08%
2019/09/04	0	0.00	1	33.00	33.35	-1	2,511	-0.04%
2019/09/02	0	0.00	2	32.55	32.45	-2	2,474	-0.08%
2019/08/30	9	34.69	6	34.28	33.85	3	2,399	0.13%
2019/08/29	0	0.00	1	34.45	34.35	-1	2,353	-0.04%
2019/08/28	3	34.47	4	33.91	34.15	-1	2,313	-0.04%
2019/08/27	2	31.65	13	32.96	33.30	-11	2,180	-0.50%
2019/08/26	1	30.55	1	30.30	31.25	0	2,058	0.00%
2019/08/22	0	0.00	1	30.70	30.60	-1	1,954	-0.05%
2019/08/21	6	29.79	0	0.00	30.45	6	1,903	0.32%
2019/08/20	0	0.00	3	29.80	30.25	-3	1,861	-0.16%
2019/08/19	1	28.60	1	28.50	28.30	0	1,735	0.00%
2019/08/16	2	28.95	2	28.68	28.60	0	1,711	0.00%
2019/08/15	2	28.30	7	28.09	27.90	-5	1,669	-0.30%
2019/08/14	11	28.05	1	28.10	28.90	10	1,641	0.61%
2019/08/13	2	28.10	9	28.45	27.80	-7	1,601	-0.44%
2019/08/12	0	0.00	11	29.32	28.95	-11	1,559	-0.71%
2019/08/08	1	27.30	1	27.50	28.35	0	1,471	0.00%
2019/08/07	1	26.90	0	0.00	26.85	1	1,407	0.07%
2019/08/06	5	25.95	0	0.00	26.10	5	1,390	0.36%
2019/08/05	1	27.35	1	26.80	26.75	0	1,375	0.00%
2019/08/02	2	27.20	1	27.15	27.25	1	1,369	0.07%
2019/08/01	6	27.49	4	27.40	27.00	2	1,396	0.14%
2019/07/30	2	25.00	2	24.95	25.20	0	1,141	0.00%
2019/07/25	0	0.00	2	25.20	25.30	-2	1,005	-0.20%
2019/07/24	1	25.95	3	25.53	25.15	-2	997	-0.20%
2019/07/19	0	0.00	3	25.35	24.80	-3	930	-0.32%
2019/07/15	2	24.00	0	0.00	24.30	2	881	0.23%
2019/07/09	5	24.32	0	0.00	24.35	5	879	0.57%
2019/07/04	3	25.03	0	0.00	25.20	3	876	0.34%
2019/06/28	0	0.00	2	26.23	25.85	-2	857	-0.23%
2019/06/27	0	0.00	6	25.73	26.00	-6	869	-0.69%
2019/06/26	1	25.00	0	0.00	25.25	1	818	0.12%
2019/06/20	0	0.00	1	24.15	24.00	-1	771	-0.13%
2019/05/30	2	25.90	1	25.65	25.95	1	934	0.11%
2019/05/27	1	26.20	0	0.00	26.40	1	965	0.10%
2019/05/15	2	25.75	0	0.00	25.10	2	985	0.20%
2019/05/14	0	0.00	2	24.40	25.20	-2	986	-0.20%
2019/05/13	2	24.35	0	0.00	24.25	2	979	0.20%
2019/04/01	0	0.00	2	24.75	24.45	-2	921	-0.22%
2019/03/20	0	0.00	1	27.00	26.95	-1	986	-0.10%
2019/03/19	0	0.00	2	25.45	25.50	-2	950	-0.21%
2019/03/15	1	25.40	0	0.00	25.40	1	933	0.11%
2019/03/13	2	24.38	3	25.52	24.35	-1	892	-0.11%
2019/03/08	0	0.00	1	27.15	27.10	-1	805	-0.12%
2019/03/07	0	0.00	1	27.80	27.10	-1	791	-0.13%
2019/03/06	0	0.00	2	27.08	27.20	-2	774	-0.26%
2019/03/05	5	26.90	0	0.00	26.75	5	758	0.66%
2019/03/04	15	26.62	0	0.00	26.70	15	736	2.04%
2019/02/26	0	0.00	9	25.37	25.60	-9	683	-1.32%
2019/02/25	0	0.00	2	25.20	24.95	-2	669	-0.30%
2019/02/20	6	24.20	2	24.55	24.05	4	608	0.66%
2019/02/19	0	0.00	2	22.85	23.60	-2	587	-0.34%
2019/02/13	5	23.05	0	0.00	23.00	5	562	0.89%
2019/02/12	0	0.00	2	22.43	22.60	-2	549	-0.36%
2019/01/29	1	21.60	1	22.00	21.60	0	503	0.00%
2019/01/18	0	0.00	3	20.00	19.95	-3	420	-0.71%
2019/01/17	0	0.00	2	20.40	20.30	-2	412	-0.49%
2019/01/16	0	0.00	9	19.45	19.95	-9	396	-2.27%
2019/01/15	0	0.00	1	19.45	19.45	-1	383	-0.26%
2018/09/28	0	0.00	1	16.85	16.75	-1	294	-0.34%
2018/09/06	0	0.00	0.1	16.95	17.40	-0.1	254	-0.03%
2018/09/04	0	0.00	2	17.05	17.25	-2	258	-0.77%
2018/09/03	2	17.15	0	0.00	17.20	2	261	0.76%
2018/08/09	1	19.00	0	0.00	18.90	1	275	0.36%
2018/08/08	2	19.00	0	0.00	19.00	2	297	0.67%
2018/08/01	2	19.20	0	0.00	19.20	2	291	0.69%
2018/07/20	3	19.05	0	0.00	19.00	3	337	0.89%
2018/07/13	0	0.00	4	20.08	20.00	-4	368	-1.09%
2018/07/12	0	0.00	3	20.10	19.95	-3	361	-0.83%
2018/07/11	0	0.00	1	20.10	20.20	-1	353	-0.28%
2018/07/10	1	18.20	0	0.00	18.40	1	325	0.31%
2018/06/05	9	19.15	0	0.00	19.20	9	696	1.29%
2018/06/04	0	0.00	0.7	17.90	18.05	-0.7	689	-0.10%
2018/05/17	2	19.50	0	0.00	19.60	2	852	0.23%
2018/04/26	5	16.75	0	0.00	15.90	5	844	0.59%
2018/04/17	2	20.80	0	0.00	20.85	2	800	0.25%
2018/03/29	5	22.40	0	0.00	22.85	5	842	0.59%
2018/03/23	5	20.25	0	0.00	20.60	5	786	0.64%
2018/03/21	0	0.00	11	24.20	23.45	-11	748	-1.47%
2018/03/05	0	0.00	1	32.00	32.00	-1	488	-0.20%
2018/02/21	0	0.00	4	31.81	31.85	-4	421	-0.95%
2018/02/12	4	29.95	0	0.00	29.95	4	387	1.03%
2018/01/09	0	0.00	1	28.10	28.00	-1	458	-0.22%
2018/01/08	1	30.00	1	29.20	29.00	0	454	0.00%
2018/01/05	1	27.70	0	0.00	27.70	1	423	0.24%