慶豐富 (9935)-永豐金-天母券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
485張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	24.70	24.85	-2	475	-0.42%
2024/04/24	2	24.50	0	0.00	24.65	2	473	0.42%
2024/04/17	0	0.00	1	25.40	24.60	-1	463	-0.22%
2024/03/13	0	22.95	0	0.00	22.55	0	575	0.00%
2024/03/06	0	22.30	0	0.00	22.05	0	552	0.00%
2024/02/29	1	22.50	0	0.00	22.50	1	556	0.18%
2024/02/27	0	0.00	1	22.75	22.50	-1	556	-0.18%
2024/02/16	0	0.00	0.5	20.75	20.80	-0.5	545	-0.09%
2024/01/11	0	0.00	0.2	22.00	22.00	-0.2	498	-0.04%
2024/01/09	0	0.00	2	23.55	23.20	-2	457	-0.44%
2024/01/08	1	22.90	1	23.40	23.70	0	445	0.00%
2024/01/02	2	23.35	0	0.00	23.15	2	354	0.56%
2023/12/27	0	21.65	0	0.00	22.00	0	314	0.00%
2023/12/22	0	0.00	2	21.13	21.25	-2	288	-0.69%
2023/12/20	2	20.95	0	0.00	21.10	2	264	0.76%
2023/12/06	0	19.80	0	0.00	19.85	0	210	0.00%
2023/11/22	1	18.85	0	0.00	18.85	1	192	0.52%
2023/11/16	0	0.00	2	18.90	19.20	-2	187	-1.07%
2023/11/15	2.4	18.36	0	0.00	18.55	2.4	179	1.31%
2023/11/14	0	0.00	3	18.22	18.20	-3	174	-1.72%
2023/11/13	0.4	18.15	1	18.80	18.35	-0.7	173	-0.37%
2023/11/10	4	17.74	0	0.00	17.95	4	165	2.42%
2023/11/08	0	0.00	2	17.00	17.05	-2	154	-1.30%
2023/11/07	2	16.98	0	0.00	17.05	2	156	1.28%
2023/08/14	0	0.00	1	18.50	18.55	-1	141	-0.71%
2023/08/11	1	18.65	0	0.00	18.65	1	139	0.72%
2023/07/31	0	0.00	0	19.10	19.20	0	139	0.00%
2023/04/20	0	0.00	3	19.75	19.60	-3	263	-1.14%
2023/04/19	0	0.00	3	20.00	20.00	-3	259	-1.16%
2023/04/10	0	18.95	0	0.00	18.80	0	219	0.00%
2023/03/28	0	18.70	0	0.00	18.80	0	223	0.00%
2023/03/21	0	19.90	0	20.00	18.45	0	214	0.00%
2023/03/10	1	18.35	0	0.00	18.35	1	209	0.48%
2023/03/08	1	18.90	0	0.00	18.90	1	198	0.50%
2023/03/02	1	19.00	0	0.00	19.15	1	184	0.54%
2023/02/16	0	18.75	0	0.00	17.65	0	94	0.00%
2022/12/07	0	19.00	0	0.00	17.65	0	118	0.00%
2022/12/01	1	17.80	0	0.00	17.85	1	123	0.81%
2022/10/28	0	0.00	1	16.35	16.55	-1	126	-0.79%
2022/08/31	1	18.60	0	0.00	18.45	1	271	0.37%
2022/08/03	0	17.95	0	0.00	17.90	0	257	0.00%
2022/05/12	0	0.00	2	17.50	17.50	-2	134	-1.48%
2022/04/26	2	18.08	5	18.00	18.10	-3	129	-2.31%
2022/03/31	2	17.75	0	0.00	17.75	2	134	1.48%
2022/03/25	1	17.30	0	0.00	17.35	1	132	0.76%
2022/03/03	0	18.45	0	0.00	18.30	0	128	0.00%
2022/02/22	2	18.55	0	0.00	18.55	2	149	1.34%
2022/01/26	0	19.85	0	0.00	18.55	0	160	0.00%
2022/01/20	1	18.70	0	0.00	18.95	1	161	0.62%
2021/12/07	0	21.50	0	0.00	20.00	0	169	0.00%
2021/12/02	0	0.00	4	19.88	20.00	-4	173	-2.31%
2021/12/01	4	19.93	0	0.00	19.90	4	172	2.31%
2021/11/26	6	20.03	6	19.95	20.00	0	175	0.00%
2021/11/25	5	19.98	5	20.17	20.25	0	174	0.00%
2021/10/15	0	19.70	0	0.00	19.50	0	240	0.00%
2021/09/22	0	23.00	0	0.00	21.45	0	282	0.00%
2021/09/03	0	21.20	0	0.00	21.20	0	382	0.00%
2021/07/26	0	0.00	10	22.29	22.50	-10	561	-1.78%
2021/07/23	0	0.00	1	21.70	21.50	-1	564	-0.18%
2021/07/21	1	21.35	5	21.23	21.30	-4	590	-0.68%
2021/07/20	2	21.43	0	0.00	21.40	2	606	0.33%
2021/07/19	1	21.60	0	0.00	21.90	1	632	0.16%
2021/07/15	0	0.00	1	21.80	21.80	-1	662	-0.15%
2021/07/14	0	0.00	4	21.44	21.40	-4	694	-0.58%
2021/07/13	1	21.75	1	22.00	21.45	0	715	0.00%
2021/07/12	0	0.00	10	21.78	21.80	-10	715	-1.40%
2021/07/09	0	0.00	14	21.91	21.90	-14	719	-1.95%
2021/07/08	3	21.82	5	22.05	21.95	-2	729	-0.27%
2021/07/07	1	21.30	1	21.50	21.40	0	742	0.00%
2021/07/05	2	21.15	1	21.55	21.55	1	754	0.13%
2021/07/02	1	21.60	0	0.00	21.50	1	754	0.13%
2021/07/01	9	21.88	2	21.88	21.60	7	759	0.92%
2021/06/30	5	22.37	2	22.35	22.40	3	761	0.39%
2021/06/29	13	22.69	0	0.00	22.35	13	764	1.70%
2021/06/28	8	23.30	5	22.91	23.30	3	754	0.40%
2021/06/25	0	0.00	1	22.10	22.25	-1	734	-0.14%
2021/06/24	2	21.58	2	21.70	21.65	0	720	0.00%
2021/06/22	1	20.25	1	20.35	20.40	0	709	0.00%
2021/06/21	1	20.40	1	20.30	20.40	0	706	0.00%
2021/06/18	2	21.05	2	21.05	21.10	0	698	0.00%
2021/06/17	0	0.00	1	21.25	21.25	-1	694	-0.14%
2021/06/16	2	21.35	0	0.00	21.30	2	694	0.29%
2021/06/15	1	21.30	0	0.00	21.45	1	690	0.14%
2021/06/11	1	21.35	1	21.55	21.50	0	688	0.00%
2021/06/10	2	21.80	0	0.00	21.80	2	680	0.29%
2021/06/08	0	0.00	1	22.10	22.00	-1	679	-0.15%
2021/06/07	2	22.00	2	22.05	22.10	0	683	0.00%
2021/06/04	1	22.90	1	22.70	22.75	0	688	0.00%
2021/06/01	1	22.20	1	22.10	22.35	0	676	0.00%
2021/05/28	1	22.40	0	0.00	22.40	1	669	0.15%
2021/05/27	1	22.15	1	22.25	22.35	0	667	0.00%
2021/05/26	1	22.20	1	22.15	22.20	0	669	0.00%
2021/05/25	2	22.75	2	22.90	22.50	0	667	0.00%
2021/05/24	0	0.00	1	22.20	22.20	-1	665	-0.15%
2021/05/21	1	21.95	0	0.00	21.85	1	667	0.15%
2021/05/20	0	0.00	1	21.60	21.40	-1	672	-0.15%
2021/05/14	2	22.30	2	22.60	21.90	0	691	0.00%
2021/05/12	1	22.65	1	22.70	21.55	0	662	0.00%
2021/05/11	1	24.55	2	23.65	23.35	-1	638	-0.16%
2021/05/10	1	24.65	1	24.85	24.70	0	627	0.00%
2021/05/07	1	24.55	1	24.50	24.85	0	626	0.00%
2021/05/06	1	24.20	1	23.80	24.00	0	622	0.00%
2021/05/04	0	0.00	23	23.69	24.05	-23	604	-3.80%
2021/05/03	2	24.85	2	24.85	24.90	0	584	0.00%
2021/04/29	13	25.65	1	25.50	25.45	12	571	2.10%
2021/04/28	11	26.28	2	26.23	26.00	9	558	1.61%
2021/04/27	2	26.33	0	0.00	26.50	2	547	0.37%
2021/04/26	2	26.20	2	26.50	26.55	0	538	0.00%
2021/04/23	3	26.68	1	26.70	26.45	2	520	0.38%
2021/04/22	8	27.95	2	27.60	27.25	6	495	1.21%
2021/04/21	7	28.39	0	0.00	28.30	7	479	1.46%
2021/04/19	2	27.95	19	28.36	28.85	-17	442	-3.84%
2021/04/16	2	27.58	2	27.70	27.60	0	423	0.00%
2021/04/15	4	27.64	0	0.00	27.50	4	428	0.93%
2021/04/14	7	28.04	0	0.00	27.60	7	435	1.61%
2021/04/13	6	28.53	6	28.60	28.35	0	439	0.00%
2021/04/09	7	28.37	22	28.20	28.25	-15	419	-3.57%
2021/04/07	5	28.89	0	0.00	28.85	5	422	1.18%
2021/04/06	4	28.94	5	28.37	28.95	-1	420	-0.24%
2021/04/01	5	28.28	12	28.50	28.25	-7	413	-1.69%
2021/03/31	5	28.05	7	28.34	28.10	-2	409	-0.49%
2021/03/30	12	27.80	0	0.00	27.85	12	410	2.92%
2021/03/29	2	27.90	0	0.00	27.90	2	406	0.49%
2021/03/26	1	27.90	1	28.10	28.05	0	408	0.00%
2021/03/25	5	27.93	3	28.38	28.00	2	412	0.48%
2021/03/24	3	27.95	4	28.19	27.90	-1	412	-0.24%
2021/03/23	5	28.19	8	28.69	28.15	-3	417	-0.72%
2021/03/19	7	28.17	0	0.00	28.00	7	433	1.61%
2021/03/17	1	28.70	1	28.65	28.60	0	448	0.00%
2021/03/15	2	28.75	0	0.00	29.00	2	473	0.42%
2021/03/11	0	0.00	7	29.10	28.70	-7	487	-1.44%
2021/03/10	0	0.00	5	28.61	28.65	-5	494	-1.01%
2021/03/08	0	0.00	1	28.15	27.90	-1	492	-0.20%
2021/03/04	0	0.00	1	27.50	27.50	-1	504	-0.20%
2021/03/02	1	27.85	3	28.08	27.85	-2	519	-0.39%
2021/02/26	3	28.13	1	27.85	28.00	2	534	0.37%
2021/02/24	0	0.00	1	28.50	28.40	-1	537	-0.19%
2021/02/23	3	28.25	0	0.00	28.40	3	538	0.56%
2021/02/22	2	28.98	0	0.00	28.80	2	537	0.37%
2021/02/19	4	28.75	6	29.06	28.90	-2	534	-0.37%
2021/02/18	1	27.40	0	0.00	27.75	1	508	0.20%
2021/02/17	2	26.03	0	0.00	26.05	2	501	0.40%
2021/02/05	0	0.00	1	26.00	26.10	-1	497	-0.20%
2021/02/04	1	26.10	0	0.00	26.05	1	504	0.20%
2021/02/01	1	25.20	1	25.45	26.05	0	530	0.00%
2021/01/29	0	0.00	1	26.00	26.00	-1	529	-0.19%
2021/01/28	1	25.90	0	0.00	26.00	1	531	0.19%
2021/01/26	1	26.15	1	26.05	26.20	0	537	0.00%
2021/01/25	1	25.95	1	26.35	26.75	0	540	0.00%
2021/01/19	0	27.40	0	0.00	27.00	0	540	0.00%
2021/01/14	1	27.75	1	28.00	27.75	0	549	0.00%
2021/01/13	0	0.00	1	27.35	27.30	-1	550	-0.18%
2021/01/08	0	0.00	1	27.40	27.40	-1	545	-0.18%
2021/01/07	1	26.15	1	26.45	26.50	0	540	0.00%
2021/01/05	2	28.10	0	0.00	28.00	2	528	0.38%
2020/12/31	0	0.00	1	28.70	28.45	-1	591	-0.17%
2020/12/29	3	28.12	0	0.00	28.00	3	634	0.47%
2020/12/28	3	28.23	3	28.30	28.35	0	634	0.00%
2020/12/25	0	0.00	2	28.45	28.45	-2	635	-0.31%
2020/12/24	1	28.20	4	28.89	28.85	-3	644	-0.47%
2020/12/23	1	28.15	0	0.00	28.15	1	643	0.16%
2020/12/21	3	29.15	1	29.15	29.15	2	660	0.30%
2020/12/18	2	28.70	0	0.00	28.70	2	667	0.30%
2020/12/09	1	29.45	0	0.00	29.35	1	694	0.14%
2020/12/08	2	30.05	0	0.00	29.95	2	684	0.29%
2020/12/07	1	30.90	0	0.00	30.40	1	684	0.15%
2020/12/04	2	31.45	9	31.57	31.15	-7	683	-1.02%
2020/12/03	10	31.97	0	0.00	31.85	10	679	1.47%
2020/12/02	5	32.21	7	32.04	32.00	-2	685	-0.29%
2020/12/01	7	32.54	0	0.00	32.45	7	687	1.02%
2020/11/26	0	0.00	14	32.17	32.20	-14	728	-1.92%
2020/11/18	0	0.00	2	33.43	33.25	-2	855	-0.23%
2020/11/17	0	0.00	1	32.85	32.95	-1	912	-0.11%
2020/11/16	0	0.00	4	32.91	32.90	-4	972	-0.41%
2020/11/09	3	33.22	0	0.00	33.90	3	1,112	0.27%
2020/11/06	1	32.85	0	0.00	32.85	1	1,109	0.09%
2020/10/29	0	0.00	1	33.25	33.75	-1	1,262	-0.08%
2020/10/27	0	0.00	3	33.60	33.65	-3	1,268	-0.24%
2020/10/26	0	0.00	4	34.04	33.90	-4	1,274	-0.31%
2020/10/22	0	0.00	2	33.35	33.40	-2	1,277	-0.16%
2020/10/12	0	0.00	3	34.05	32.90	-3	1,316	-0.23%
2020/10/08	3	34.72	3	35.00	35.10	0	1,291	0.00%
2020/10/07	4	34.64	5	35.55	35.55	-1	1,262	-0.08%
2020/10/06	0	0.00	1	34.10	34.10	-1	1,225	-0.08%
2020/10/05	0	0.00	1	33.60	33.60	-1	1,239	-0.08%
2020/09/29	0	0.00	3	32.45	33.70	-3	1,280	-0.23%
2020/09/25	0	0.00	1	32.35	32.30	-1	1,298	-0.08%
2020/09/21	0	0.00	1	34.40	35.20	-1	1,283	-0.08%
2020/09/11	2	32.68	2	32.80	32.80	0	1,454	0.00%
2020/09/10	2	33.48	2	33.35	33.35	0	1,458	0.00%
2020/09/08	4	33.31	3	33.37	33.50	1	1,516	0.07%
2020/09/04	2	33.30	2	33.30	33.25	0	1,582	0.00%
2020/09/03	5	33.28	3	33.95	33.60	2	1,602	0.12%
2020/09/01	7	34.23	0	0.00	33.70	7	1,652	0.42%
2020/08/31	14	35.82	21	35.19	34.90	-7	1,654	-0.42%
2020/08/28	2	35.78	1	35.70	35.80	1	1,655	0.06%
2020/08/26	2	36.05	0	0.00	35.95	2	1,728	0.12%
2020/08/25	14	35.95	2	36.20	35.90	12	1,773	0.68%
2020/08/24	5	34.95	1	35.65	35.15	4	1,834	0.22%
2020/08/20	1	33.35	2	35.83	33.65	-1	1,780	-0.06%
2020/08/19	1	35.35	2	35.53	35.50	-1	1,736	-0.06%
2020/08/18	0	0.00	7	34.72	34.60	-7	1,686	-0.42%
2020/08/17	2	33.93	0	0.00	33.95	2	1,640	0.12%
2020/08/13	0	0.00	1	32.70	32.55	-1	1,605	-0.06%
2020/08/12	5	31.76	0	0.00	32.00	5	1,603	0.31%
2020/08/11	1	32.10	0	0.00	32.00	1	1,604	0.06%
2020/08/10	3	32.47	3	32.87	32.35	0	1,606	0.00%
2020/08/07	2	32.73	5	33.18	32.70	-3	1,621	-0.19%
2020/08/06	7	32.44	4	33.45	33.90	3	1,568	0.19%
2020/08/03	1	30.75	0	0.00	30.90	1	1,542	0.06%
2020/07/31	1	30.50	0	0.00	30.50	1	1,576	0.06%
2020/07/29	2	29.15	1	29.55	29.80	1	1,717	0.06%
2020/07/28	2	29.18	0	0.00	29.15	2	1,788	0.11%
2020/07/27	2	29.63	0	0.00	29.45	2	1,845	0.11%
2020/07/24	5	30.45	0	0.00	30.10	5	1,869	0.27%
2020/07/22	2	30.75	0	0.00	30.80	2	1,908	0.10%
2020/07/20	4	29.31	0	0.00	30.70	4	1,909	0.21%
2020/06/30	0	0.00	3	31.07	30.80	-3	2,018	-0.15%
2020/06/29	0	0.00	3	30.33	30.25	-3	2,012	-0.15%
2020/06/24	6	31.94	0	0.00	31.45	6	1,995	0.30%
2020/06/11	0	0.00	2	32.95	33.30	-2	1,877	-0.11%
2020/06/10	2	33.33	0	0.00	33.75	2	1,849	0.11%
2020/06/09	0	0.00	6	32.82	33.55	-6	1,835	-0.33%
2020/06/08	1	32.30	2	32.60	32.90	-1	1,837	-0.05%
2020/06/04	0	0.00	1	32.70	32.00	-1	1,815	-0.06%
2020/06/02	1	32.05	3	31.55	31.95	-2	1,816	-0.11%
2020/05/29	1	31.45	1	31.15	32.30	0	1,725	0.00%
2020/05/28	4	29.60	0	0.00	29.45	4	1,631	0.25%
2020/05/22	2	27.33	0	0.00	27.00	2	1,570	0.13%
2020/05/21	2	28.15	0	0.00	27.90	2	1,575	0.13%
2020/05/19	2	27.23	0	0.00	27.35	2	1,595	0.13%
2020/05/11	0	0.00	2	28.88	28.80	-2	1,653	-0.12%
2020/05/07	1	28.65	2	29.68	29.30	-1	1,642	-0.06%
2020/05/06	1	28.75	0	0.00	28.60	1	1,611	0.06%
2020/05/05	0	0.00	2	29.30	29.30	-2	1,570	-0.13%
2020/05/04	2	25.28	0	0.00	28.95	2	1,465	0.14%
2020/04/30	0	0.00	2	25.15	26.35	-2	1,392	-0.14%
2020/04/29	0	0.00	2	24.68	24.70	-2	1,343	-0.15%
2020/04/28	0	0.00	2	24.20	23.70	-2	1,336	-0.15%
2020/04/27	0	0.00	2	23.75	24.05	-2	1,344	-0.15%
2020/04/15	0	0.00	1	24.30	23.85	-1	1,263	-0.08%
2020/04/14	0	0.00	1	23.30	23.60	-1	1,225	-0.08%
2020/04/10	2	23.30	2	22.80	22.80	0	1,210	0.00%
2020/03/30	1	21.65	0	0.00	21.70	1	1,276	0.08%
2020/03/27	0	0.00	1	23.00	23.00	-1	1,284	-0.08%
2020/03/23	2	18.23	0	0.00	18.20	2	1,264	0.16%
2020/03/20	2	19.30	0	0.00	20.20	2	1,277	0.16%
2020/03/18	1	21.50	2	22.50	21.05	-1	1,322	-0.08%
2020/03/17	2	23.30	0	0.00	23.25	2	1,284	0.16%
2020/03/16	2	26.05	0	0.00	25.80	2	1,288	0.16%
2020/03/09	1	35.20	20	35.22	35.05	-19	1,248	-1.52%
2020/03/05	1	37.95	2	38.00	38.40	-1	1,278	-0.08%
2020/03/04	2	37.20	1	37.10	37.60	1	1,311	0.08%
2020/02/25	0	0.00	30	36.40	36.30	-30	1,412	-2.12%
2020/02/24	1	36.70	0	0.00	36.70	1	1,426	0.07%
2020/02/18	1	37.60	0	0.00	37.60	1	1,533	0.07%
2020/02/17	20	38.25	0	0.00	37.55	20	1,582	1.26%
2020/02/14	2	37.10	2	37.50	37.50	0	1,599	0.00%
2020/02/13	30	37.70	0	0.00	37.35	30	1,620	1.85%
2020/01/16	1	36.30	0	0.00	36.35	1	2,098	0.05%
2020/01/09	0	0.00	2	38.05	38.05	-2	2,414	-0.08%
2019/12/26	25	40.39	25	39.85	39.85	0	2,965	0.00%
2019/12/20	7	40.46	7	40.15	40.15	0	2,953	0.00%
2019/12/19	8	41.24	8	40.90	40.90	0	2,961	0.00%
2019/12/17	15	42.16	15	41.60	41.60	0	2,998	0.00%
2019/12/09	0	0.00	5	43.18	42.90	-5	3,012	-0.17%
2019/12/02	2	45.08	0	0.00	45.00	2	3,015	0.07%
2019/11/28	1	47.10	0	0.00	47.85	1	3,033	0.03%
2019/11/19	5	48.85	5	48.40	48.85	0	3,414	0.00%
2019/11/07	5	48.50	5	47.20	47.20	0	3,577	0.00%
2019/11/06	24	48.29	24	48.03	46.35	0	3,585	0.00%
2019/11/05	10	46.00	10	47.00	47.15	0	3,437	0.00%
2019/11/01	1	44.40	0	0.00	44.50	1	3,419	0.03%
2019/10/24	1	46.05	0	0.00	46.00	1	3,670	0.03%
2019/10/21	17	45.43	17	45.25	44.30	0	3,579	0.00%
2019/10/17	0	0.00	0.4	43.00	43.15	-0.4	3,456	-0.01%
2019/10/15	5	42.62	77	42.98	41.50	-72	3,341	-2.15%
2019/10/14	6	39.86	4	39.73	40.95	2	3,136	0.06%
2019/10/09	72	37.39	2	37.20	37.25	70	2,963	2.36%
2019/10/04	1	34.25	1	34.75	34.65	0	2,779	0.00%
2019/09/12	0	0.00	1	33.10	33.10	-1	2,645	-0.04%
2019/09/11	1	33.20	0	0.00	33.20	1	2,616	0.04%
2019/09/02	2	32.58	2	32.45	32.45	0	2,474	0.00%
2019/08/30	0	0.00	10	34.45	33.85	-10	2,399	-0.42%
2019/08/12	0	0.00	1	29.40	28.95	-1	1,559	-0.06%
2019/08/08	2	27.95	1	27.50	28.35	1	1,471	0.07%
2019/08/05	1	27.30	1	27.05	26.75	0	1,375	0.00%
2019/07/25	0	0.00	2	25.30	25.30	-2	1,005	-0.20%
2019/07/05	8	25.08	8	24.95	24.95	0	870	0.00%
2019/07/04	2	25.00	2	25.20	25.20	0	876	0.00%
2019/07/03	7	24.84	7	24.95	24.95	0	876	0.00%
2019/07/02	5	25.06	5	25.15	25.15	0	874	0.00%
2019/07/01	15	25.23	15	25.15	25.15	0	874	0.00%
2019/06/28	5	25.71	5	25.85	25.85	0	857	0.00%
2019/06/27	4	25.73	4	25.98	26.00	0	869	0.00%
2019/05/27	1	26.10	0	0.00	26.40	1	965	0.10%
2019/05/15	2	25.60	1	25.85	25.10	1	985	0.10%
2019/05/13	0	0.00	1	24.80	24.25	-1	979	-0.10%
2019/05/09	4	25.30	3	25.47	25.30	1	963	0.10%
2019/03/20	1	26.90	1	26.95	26.95	0	986	0.00%
2019/03/14	0	0.00	1	24.30	24.30	-1	910	-0.11%
2019/02/19	0	0.00	3	22.60	23.60	-3	587	-0.51%
2019/01/30	0	0.00	1	21.85	21.50	-1	522	-0.19%
2019/01/29	1	21.80	0	0.00	21.60	1	503	0.20%
2019/01/08	0	0.00	1	18.20	18.50	-1	334	-0.30%
2018/12/21	0	0.00	5	17.25	17.95	-5	345	-1.45%
2018/12/19	0	0.00	1	18.60	18.05	-1	325	-0.31%
2018/12/18	8	18.38	0	0.00	18.60	8	290	2.75%
2018/12/06	0	0.00	7	16.40	16.20	-7	213	-3.28%
2018/11/20	0	0.00	1	16.35	16.35	-1	222	-0.45%
2018/11/09	5	16.00	0	0.00	16.50	5	232	2.15%
2018/10/03	0	0.00	1	16.90	17.05	-1	301	-0.33%
2018/07/17	2	19.80	0	0.00	19.40	2	368	0.54%
2018/05/09	10	19.15	0	0.00	18.90	10	832	1.20%
2018/04/30	0	0.00	4	17.25	18.50	-4	854	-0.47%
2018/04/27	0	0.00	1	16.45	16.85	-1	847	-0.12%
2018/04/26	0	0.00	4	16.30	15.90	-4	844	-0.47%
2018/04/25	9	16.79	0	0.00	17.40	9	832	1.08%
2018/03/28	0	0.00	6	23.38	23.35	-6	837	-0.72%
2018/03/27	0	0.00	28	24.35	24.00	-28	832	-3.36%
2018/03/26	0	0.00	37	22.30	22.65	-37	797	-4.64%
2018/03/23	12	20.10	0	0.00	20.60	12	786	1.53%
2018/03/22	29	22.56	0	0.00	22.10	29	762	3.80%
2018/03/21	30	23.56	0	0.00	23.45	30	748	4.01%
2018/03/16	0	0.00	3	25.20	25.00	-3	682	-0.44%
2018/03/15	3	24.80	0	0.00	25.80	3	655	0.46%