全國 (9937)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.8
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	65.37	67.30	0	29	-0.03%
2024/04/22	0	0.00	0	63.50	65.40	0	30	0.00%
2024/04/19	0	0.00	0	58.90	64.90	0	30	-0.01%
2024/04/16	0	69.79	0	0.00	65.10	0	29	0.09%
2024/04/15	0	67.80	0	0.00	66.70	0	29	0.00%
2024/04/12	0	72.00	0	0.00	66.60	0	29	0.00%
2024/04/11	0	67.88	0	0.00	67.30	0	28	0.02%
2024/04/08	0	68.00	0	0.00	66.70	0	29	0.02%
2024/04/03	0	67.90	0	0.00	67.20	0	30	0.01%
2024/04/01	0	67.50	0	0.00	66.20	0	32	0.00%
2024/03/28	0	66.30	0	0.00	65.70	0	33	0.00%
2024/03/27	0	66.60	0	0.00	66.10	0	33	0.02%
2024/03/22	0	66.30	0	0.00	66.30	0	34	0.00%
2024/03/18	0	68.00	0	0.00	67.90	0	35	0.00%
2024/03/13	0	67.20	0	0.00	67.80	0	36	0.00%
2024/03/11	0	67.40	0	0.00	68.00	0	35	0.01%
2024/03/06	0	68.90	0	0.00	68.10	0	35	0.01%
2024/03/05	0	68.10	0	0.00	68.00	0	35	0.00%
2024/02/26	0	0.00	0	68.80	68.60	0	34	0.00%
2024/02/21	0	67.90	0	0.00	67.40	0	30	0.00%
2024/02/05	0	68.60	0	0.00	67.40	0	30	0.00%
2024/01/24	0	69.10	0	0.00	66.10	0	29	0.01%
2024/01/23	0	67.60	0	0.00	66.90	0	28	0.01%
2024/01/16	0	75.30	0	0.00	67.10	0	27	0.01%
2023/12/11	0	0.00	0.8	68.72	69.10	-0.8	24	-3.25%
2023/12/07	0	0.00	0	71.00	69.00	0	24	0.00%
2023/12/05	0	0.00	0	68.00	69.10	0	25	-0.02%
2023/10/25	0	71.00	0	0.00	64.90	0	32	0.00%
2023/09/05	0	69.90	0	0.00	69.50	0	73	0.00%
2023/08/25	0	0.00	0	66.90	67.50	0	72	0.00%
2023/06/12	0	0.00	0	65.30	65.80	0	40	0.00%
2023/04/13	0	59.90	0	0.00	59.90	0	68	0.00%
2023/04/06	0	61.80	0	0.00	61.50	0	64	0.00%
2023/03/27	0	63.00	0	0.00	63.00	0	64	0.00%
2023/03/23	0	61.50	0	0.00	61.50	0	63	0.00%
2023/03/22	0	61.90	0	0.00	61.90	0	63	0.00%
2023/03/21	0	61.50	0	0.00	61.50	0	61	0.00%
2023/03/17	0	62.60	0	0.00	63.30	0	58	0.01%
2023/03/16	0	60.70	0	63.50	61.10	0	57	0.00%
2023/03/09	0	62.50	0	0.00	63.00	0	40	0.00%
2023/03/07	0	61.20	0	0.00	61.70	0	35	0.00%
2023/03/02	0	59.80	0	0.00	60.00	0	30	0.00%
2023/02/21	0	59.20	0	0.00	59.00	0	24	0.01%
2023/02/20	0	59.20	0	0.00	59.20	0	24	0.00%
2022/11/03	0	50.30	0	0.00	50.50	0	25	0.00%
2022/10/25	0	50.20	0	0.00	50.30	0	26	0.01%
2022/09/29	0	49.20	0	0.00	49.65	0	50	0.00%
2022/08/18	0	49.15	0	0.00	49.05	0	108	0.00%
2022/07/15	0	50.40	0	0.00	50.20	0	97	0.00%
2022/07/07	0	51.00	0	0.00	50.40	0	83	0.00%
2022/07/05	0	50.50	0	0.00	50.80	0	80	0.00%
2022/06/06	0	0.00	0	48.95	48.95	0	22	0.00%
2022/04/11	0	53.00	0	0.00	48.60	0	39	0.00%
2022/04/07	0	0.00	0	48.90	49.05	0	48	0.00%
2022/03/08	0	49.25	0	0.00	48.90	0	48	0.00%
2022/03/07	0	50.00	0	0.00	48.90	0	48	0.00%
2022/01/20	0	49.80	0	0.00	49.35	0	38	0.00%
2021/12/30	0	49.00	0	0.00	49.00	0	42	0.00%
2021/11/25	0	0.00	0	48.30	48.80	0	35	0.00%
2021/11/03	0	49.93	0	0.00	48.30	0	37	0.01%
2021/10/08	0	0.00	0	47.50	47.55	0	42	0.00%
2021/05/04	0	0.00	0	47.83	49.70	0	56	0.00%
2021/04/23	0	0.00	0	49.50	49.60	0	60	0.00%
2021/04/22	0	49.35	0	0.00	49.60	0	60	0.00%
2021/04/20	0	53.40	0	0.00	49.40	0	66	0.01%
2021/04/19	0	54.10	0	0.00	49.40	0	70	0.00%
2021/04/09	0	0.00	2	49.70	49.70	-2	76	-2.62%
2021/03/30	0	50.90	0	0.00	50.50	0	77	0.00%
2021/03/24	2	49.50	0	0.00	49.75	2	79	2.50%
2021/03/22	0	0.00	0	49.60	49.85	0	85	0.00%
2021/03/08	0	0.00	0	51.00	50.80	0	83	0.00%
2021/02/19	0	52.20	0	0.00	52.20	0	75	0.00%
2021/02/18	0	52.10	0	0.00	52.00	0	75	0.00%
2020/12/18	0	0.00	1.9	51.61	51.80	-1.9	33	-5.62%
2020/08/14	0	0.00	0	45.10	45.20	0	28	0.00%
2020/02/21	0	42.70	0	0.00	43.00	0	44	0.00%
2020/02/18	0	43.50	0	0.00	43.40	0	43	0.02%
2019/04/08	0	0.00	0.1	42.65	42.75	-0.1	21	-0.34%
2019/03/25	0	40.65	0	0.00	40.50	0	19	0.01%
2019/03/20	0	40.75	0	0.00	40.95	0	20	0.00%
2019/03/19	0	40.85	0	0.00	40.90	0	19	0.01%
2019/03/18	0	40.80	0	0.00	40.80	0	19	0.01%
2019/02/25	0	40.65	0	0.00	40.70	0	18	0.01%
2019/02/12	0	40.55	0	0.00	40.55	0	18	0.16%
2019/01/30	0	40.60	0	0.00	40.70	0	18	0.01%
2018/11/15	0	0.00	0	40.30	40.20	0	17	-0.01%
2018/09/03	0	39.60	0	0.00	39.80	0	37	0.01%
2018/08/22	0	39.55	0	0.00	39.55	0	37	0.06%
2018/08/06	0	38.70	0	0.00	38.70	0	36	0.01%
2018/07/20	0	39.55	0	0.00	39.40	0	31	0.05%
2018/06/08	0	0.00	0	39.80	40.00	0	19	-0.17%