券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 231 | 0.43% |
|
| 2024/04/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 231 | 0.43% |
|
| 2024/04/24 | 1.2 | 127.63 | 0 | 0.00 | 127.50 | 1.2 | 231 | 0.50% |
|
| 2024/04/22 | 4 | 126.00 | 0 | 0.00 | 126.00 | 4 | 234 | 1.71% |
|
| 2024/04/02 | 0.3 | 136.00 | 0 | 0.00 | 135.00 | 0.3 | 211 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 136.00 | 135.50 | -8 | 205 | -3.89% |
|
| 2024/03/13 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 210 | 0.48% |
|
| 2024/03/11 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 207 | 0.48% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 137.33 | 138.00 | -3 | 199 | -1.51% |
|
| 2024/03/07 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 199 | 0.50% |
|
| 2024/03/04 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 197 | 0.51% |
|
| 2024/02/29 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 201 | 0.50% |
|
| 2024/02/26 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 198 | 0.50% |
|
| 2024/02/21 | 0.2 | 134.00 | 10 | 134.00 | 134.00 | -9.8 | 201 | -4.87% |
|
| 2024/01/31 | 0.1 | 129.50 | 0 | 0.00 | 128.50 | 0.1 | 213 | 0.05% |
|
| 2024/01/24 | 0.2 | 130.50 | 0 | 0.00 | 129.00 | 0.2 | 216 | 0.09% |
|
| 2024/01/17 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 216 | 0.46% |
|
| 2024/01/09 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 231 | 0.86% |
|
| 2024/01/04 | 4 | 132.50 | 0 | 0.00 | 132.50 | 4 | 242 | 1.65% |
|
| 2024/01/03 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 243 | 0.82% |
|
| 2023/12/25 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 248 | 0.80% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 249 | -0.80% |
|
| 2023/12/21 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 247 | 0.81% |
|
| 2023/12/13 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 275 | 0.36% |
|
| 2023/12/04 | 0.2 | 141.50 | 10 | 141.50 | 141.50 | -9.8 | 336 | -2.92% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 137.00 | 137.00 | -0.1 | 323 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 327 | -0.30% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 376 | -0.27% |
|
| 2023/10/19 | 0.9 | 126.00 | 0 | 0.00 | 126.50 | 0.9 | 505 | 0.18% |
|
| 2023/10/18 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 508 | 0.20% |
|
| 2023/10/17 | 1.3 | 130.71 | 0 | 0.00 | 129.50 | 1.3 | 504 | 0.25% |
|
| 2023/10/16 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 501 | 0.20% |
|
| 2023/10/12 | 10.7 | 133.00 | 0 | 0.00 | 131.50 | 10.7 | 515 | 2.07% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 133.75 | 133.00 | -2 | 537 | -0.37% |
|
| 2023/10/04 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 559 | 0.36% |
|
| 2023/10/02 | 0.2 | 134.00 | 0 | 0.00 | 134.00 | 0.2 | 572 | 0.03% |
|
| 2023/09/28 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.02% |
|
| 2023/09/22 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 584 | 0.17% |
|
| 2023/09/19 | 2 | 137.50 | 0 | 0.00 | 135.00 | 2 | 596 | 0.34% |
|
| 2023/09/05 | 0 | 0.00 | 17 | 146.00 | 146.50 | -17 | 574 | -2.96% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 147.00 | 146.50 | -0.2 | 583 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 589 | -0.17% |
|
| 2023/08/22 | 0.1 | 142.50 | 0 | 0.00 | 142.00 | 0.1 | 657 | 0.01% |
|
| 2023/08/21 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 654 | 0.01% |
|
| 2023/08/18 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 648 | 0.00% |
|
| 2023/08/15 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 656 | 0.01% |
|
| 2023/08/11 | 8 | 139.50 | 0 | 0.00 | 139.50 | 8 | 686 | 1.17% |
|
| 2023/08/10 | 7 | 138.00 | 0 | 0.00 | 138.00 | 7 | 751 | 0.93% |
|
| 2023/08/09 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 758 | 0.26% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 757 | -0.13% |
|
| 2023/08/02 | 1 | 135.50 | 1 | 134.50 | 134.50 | 0 | 762 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 9 | 150.00 | 148.50 | -9 | 764 | -1.18% |
|
| 2023/07/24 | 3 | 141.00 | 1 | 141.00 | 141.00 | 2 | 845 | 0.24% |
|
| 2023/07/21 | 2 | 143.00 | 0 | 0.00 | 144.00 | 2 | 847 | 0.24% |
|
| 2023/07/19 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 843 | 0.12% |
|
| 2023/07/18 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 854 | 0.12% |
|
| 2023/07/14 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 858 | 0.12% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 849 | -0.24% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 1,099 | -0.09% |
|
| 2023/06/27 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 1,094 | 0.09% |
|
| 2023/06/19 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,090 | 0.09% |
|
| 2023/06/16 | 1 | 150.50 | 1 | 152.50 | 150.50 | 0 | 1,084 | 0.00% |
|
| 2023/06/12 | 2 | 153.25 | 0 | 0.00 | 152.50 | 2 | 1,064 | 0.19% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 144.50 | 143.50 | -2 | 726 | -0.28% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 139.50 | 142.50 | -1 | 606 | -0.16% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 137.00 | 132.00 | -5 | 497 | -1.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 114.00 | 112.50 | -2 | 535 | -0.37% |
|
| 2023/01/03 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 740 | 0.14% |
|
| 2022/12/09 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 758 | 0.13% |
|
| 2022/12/06 | 2 | 113.25 | 0 | 0.00 | 112.50 | 2 | 773 | 0.26% |
|
| 2022/12/02 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 744 | 0.27% |
|
| 2022/11/29 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 759 | 0.13% |
|
| 2022/11/25 | 3 | 110.83 | 0 | 0.00 | 110.00 | 3 | 807 | 0.37% |
|
| 2022/11/21 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 834 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 110.50 | 111.50 | -0.1 | 793 | -0.01% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 725 | -0.28% |
|
| 2022/11/02 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 718 | 0.28% |
|
| 2022/10/14 | 1 | 102.00 | 1 | 105.00 | 105.00 | 0 | 503 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 307 | -0.33% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 201 | -0.50% |
|
| 2022/08/31 | 0 | 0.00 | 0.3 | 100.00 | 99.70 | -0.3 | 176 | -0.17% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 98.00 | 99.50 | -1 | 156 | -0.64% |
|
| 2022/08/18 | 0 | 0.00 | 8 | 94.30 | 94.70 | -8 | 100 | -7.96% |
|
| 2022/08/10 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 63 | 1.56% |
|
| 2022/08/09 | 1 | 86.90 | 1 | 86.40 | 86.50 | 0 | 60 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 83.80 | 83.90 | -4 | 56 | -7.13% |
|
| 2022/05/12 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 81 | 2.46% |
|
| 2022/05/11 | 2 | 83.90 | 0 | 0.00 | 83.60 | 2 | 85 | 2.33% |
|
| 2022/04/20 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 107 | 0.93% |
|
| 2022/04/08 | 2 | 89.60 | 0 | 0.00 | 89.60 | 2 | 152 | 1.31% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 88.62 | 89.40 | -6 | 180 | -3.32% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 88.80 | 89.20 | -1 | 198 | -0.50% |
|
| 2022/03/17 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 200 | 0.50% |
|
| 2022/03/10 | 5 | 89.10 | 0 | 0.00 | 89.40 | 5 | 202 | 2.47% |
|
| 2022/03/07 | 0 | 0.00 | 22 | 88.51 | 88.00 | -22 | 201 | -10.92% |
|
| 2022/03/01 | 2 | 90.40 | 0 | 0.00 | 90.30 | 2 | 201 | 0.99% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 89.70 | 89.80 | -4 | 201 | -1.98% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 88.70 | 88.90 | -4 | 201 | -1.99% |
|
| 2022/02/23 | 4 | 90.55 | 0 | 0.00 | 90.20 | 4 | 198 | 2.02% |
|
| 2022/02/10 | 4 | 94.05 | 0 | 0.00 | 93.80 | 4 | 197 | 2.02% |
|
| 2022/01/26 | 0.2 | 90.90 | 0 | 0.00 | 90.60 | 0.2 | 197 | 0.10% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 90.50 | 92.20 | -1 | 196 | -0.51% |
|
| 2022/01/19 | 10 | 93.00 | 0 | 0.00 | 92.80 | 10 | 189 | 5.29% |
|
| 2022/01/18 | 6 | 94.30 | 0 | 0.00 | 93.60 | 6 | 187 | 3.19% |
|
| 2022/01/17 | 4 | 93.80 | 0 | 0.00 | 94.50 | 4 | 185 | 2.15% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 93.24 | 92.50 | -5 | 184 | -2.70% |
|
| 2022/01/12 | 5 | 94.40 | 0 | 0.00 | 94.00 | 5 | 194 | 2.57% |
|
| 2022/01/06 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 187 | 0.53% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 99.35 | 99.10 | -10 | 179 | -5.57% |
|
| 2021/12/27 | 2 | 91.80 | 0 | 0.00 | 91.90 | 2 | 142 | 1.40% |
|
| 2021/12/24 | 2 | 91.30 | 0 | 0.00 | 91.60 | 2 | 146 | 1.36% |
|
| 2021/12/23 | 3 | 92.13 | 0 | 0.00 | 91.80 | 3 | 146 | 2.05% |
|
| 2021/12/22 | 3 | 91.23 | 0 | 0.00 | 91.10 | 3 | 146 | 2.05% |
|
| 2021/11/17 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 175 | 0.57% |
|
| 2021/11/15 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 183 | 0.55% |
|
| 2021/10/27 | 0.2 | 87.90 | 0 | 0.00 | 87.40 | 0.2 | 303 | 0.07% |
|
| 2021/08/11 | 5 | 94.90 | 0 | 0.00 | 94.90 | 5 | 548 | 0.91% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 103.00 | 102.00 | -4 | 550 | -0.73% |
|
| 2021/08/04 | 4 | 103.00 | 0 | 0.00 | 103.00 | 4 | 565 | 0.71% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 99.75 | 99.40 | -2 | 713 | -0.28% |
|
| 2021/06/25 | 1 | 95.90 | 0 | 0.00 | 95.30 | 1 | 699 | 0.14% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 95.80 | 96.20 | -5 | 697 | -0.72% |
|
| 2021/06/18 | 2 | 91.50 | 0 | 0.00 | 91.10 | 2 | 703 | 0.28% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 96.40 | 94.20 | -1 | 755 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 94.50 | 94.10 | -3 | 793 | -0.38% |
|
| 2021/06/09 | 1 | 88.80 | 0 | 0.00 | 89.40 | 1 | 794 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 89.65 | 88.90 | -2 | 928 | -0.22% |
|
| 2021/05/20 | 1 | 83.30 | 0 | 0.00 | 83.90 | 1 | 1,036 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 84.20 | 85.10 | -6 | 1,138 | -0.53% |
|
| 2021/05/17 | 4 | 80.80 | 0 | 0.00 | 80.10 | 4 | 1,143 | 0.35% |
|
| 2021/05/14 | 1 | 83.10 | 0 | 0.00 | 83.80 | 1 | 1,134 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 86.00 | 84.80 | -1 | 1,156 | -0.09% |
|
| 2021/05/12 | 5 | 84.90 | 3 | 83.77 | 83.60 | 2 | 1,164 | 0.17% |
|
| 2021/05/05 | 6 | 96.52 | 7 | 99.53 | 95.80 | -1 | 1,086 | -0.09% |
|
| 2021/05/04 | 2 | 91.90 | 0 | 0.00 | 93.70 | 2 | 1,064 | 0.19% |
|
| 2021/05/03 | 3 | 98.80 | 0 | 0.00 | 98.80 | 3 | 1,046 | 0.29% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,038 | -0.19% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,032 | -0.10% |
|
| 2021/04/27 | 4 | 100.00 | 1 | 101.50 | 102.00 | 3 | 1,028 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 102.50 | 102.00 | -4 | 1,027 | -0.39% |
|
| 2021/04/22 | 5 | 100.82 | 2 | 98.50 | 98.50 | 3 | 1,006 | 0.30% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 105.00 | 106.00 | -6 | 962 | -0.62% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 102.00 | 100.50 | -2 | 936 | -0.21% |
|
| 2021/04/16 | 2 | 98.00 | 0 | 0.00 | 99.00 | 2 | 916 | 0.22% |
|
| 2021/04/14 | 2 | 95.10 | 0 | 0.00 | 95.80 | 2 | 874 | 0.23% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 99.54 | 96.50 | -7 | 858 | -0.82% |
|
| 2021/04/12 | 3 | 102.00 | 0 | 0.00 | 100.00 | 3 | 838 | 0.36% |
|
| 2021/04/09 | 4 | 98.55 | 3 | 100.33 | 105.00 | 1 | 781 | 0.13% |
|
| 2021/04/01 | 2 | 93.70 | 0 | 0.00 | 93.70 | 2 | 711 | 0.28% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 97.00 | 95.20 | -5 | 704 | -0.71% |
|
| 2021/03/29 | 5 | 93.00 | 0 | 0.00 | 92.90 | 5 | 678 | 0.74% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 95.10 | 94.60 | -1 | 667 | -0.15% |
|
| 2021/03/19 | 1 | 95.00 | 1 | 96.40 | 96.40 | 0 | 633 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 97.20 | 96.00 | -1 | 622 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 96.84 | 94.20 | -5 | 590 | -0.85% |
|
| 2021/03/15 | 2 | 90.55 | 0 | 0.00 | 90.00 | 2 | 534 | 0.37% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 90.60 | 91.10 | -1 | 528 | -0.19% |
|
| 2021/03/09 | 1 | 91.80 | 0 | 0.00 | 93.00 | 1 | 492 | 0.20% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 88.40 | 86.90 | -2 | 454 | -0.44% |
|
| 2021/03/02 | 1 | 89.90 | 0 | 0.00 | 87.60 | 1 | 418 | 0.24% |
|
| 2021/02/24 | 1 | 92.90 | 0 | 0.00 | 91.10 | 1 | 380 | 0.26% |
|
| 2021/02/22 | 1 | 88.30 | 0 | 0.00 | 94.70 | 1 | 323 | 0.31% |
|
| 2021/02/19 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 265 | 0.38% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 77.50 | 83.60 | -2 | 188 | -1.06% |
|
| 2021/02/04 | 2 | 74.20 | 0 | 0.00 | 74.50 | 2 | 143 | 1.39% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 69.30 | 69.40 | -2 | 65 | -3.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 63 | -1.57% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 62 | -1.59% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 68.15 | 68.10 | -2 | 56 | -3.53% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 74 | -1.34% |
|
| 2020/10/08 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 79 | 1.26% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 64.20 | 64.00 | -2 | 99 | -2.00% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 63.90 | 64.00 | -3 | 116 | -2.58% |
|
| 2020/08/07 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 118 | 0.84% |
|
| 2020/08/06 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 117 | 0.85% |
|
| 2020/08/03 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 120 | 0.83% |
|
| 2020/07/31 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 119 | 0.84% |
|
| 2020/07/29 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 119 | 0.84% |
|
| 2020/07/27 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 115 | 0.87% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 68.90 | 69.20 | -1 | 109 | -0.92% |
|
| 2020/07/07 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 103 | 0.96% |
|
| 2020/07/06 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 102 | 0.97% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 101 | -0.98% |
|
| 2020/07/02 | 1 | 67.90 | 0 | 0.00 | 68.40 | 1 | 101 | 0.98% |
|
| 2020/06/30 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 100 | 1.00% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 67.50 | 67.40 | -3 | 103 | -2.89% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 106 | -0.94% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 105 | -0.95% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 116 | -0.86% |
|
| 2020/06/08 | 1 | 66.40 | 0 | 0.00 | 66.60 | 1 | 128 | 0.78% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 65.60 | 66.00 | -2 | 149 | -1.34% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 62.90 | 62.50 | -2 | 148 | -1.34% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 62.20 | 62.00 | -2 | 147 | -1.36% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 59.00 | 59.40 | -2 | 145 | -1.37% |
|
| 2020/03/20 | 2 | 52.70 | 0 | 0.00 | 54.00 | 2 | 136 | 1.47% |
|
| 2020/03/19 | 2 | 51.20 | 0 | 0.00 | 51.40 | 2 | 131 | 1.52% |
|
| 2020/03/18 | 3 | 55.93 | 0 | 0.00 | 55.50 | 3 | 123 | 2.42% |
|
| 2020/03/13 | 1 | 59.10 | 0 | 0.00 | 59.70 | 1 | 116 | 0.86% |
|
| 2020/03/12 | 4 | 64.60 | 0 | 0.00 | 64.00 | 4 | 113 | 3.52% |
|
| 2020/03/10 | 2 | 65.80 | 0 | 0.00 | 66.20 | 2 | 116 | 1.72% |
|
| 2020/02/12 | 2 | 67.90 | 0 | 0.00 | 67.80 | 2 | 130 | 1.54% |
|
| 2020/02/10 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 127 | 0.78% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 68.00 | 69.30 | -10 | 119 | -8.38% |
|
| 2020/01/31 | 1 | 68.80 | 14 | 68.80 | 68.90 | -13 | 114 | -11.34% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 68.90 | 68.80 | -5 | 112 | -4.43% |
|
| 2020/01/06 | 2 | 69.60 | 0 | 0.00 | 69.30 | 2 | 107 | 1.86% |
|
| 2019/12/18 | 2 | 69.70 | 0 | 0.00 | 69.60 | 2 | 105 | 1.89% |
|
| 2019/12/10 | 15 | 69.08 | 0 | 0.00 | 69.40 | 15 | 101 | 14.72% |
|
| 2019/12/05 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 93 | 1.07% |
|
| 2019/12/03 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 89 | 1.12% |
|
| 2019/12/02 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 84 | 1.18% |
|
| 2019/11/28 | 1 | 69.80 | 0 | 0.00 | 69.10 | 1 | 82 | 1.21% |
|
| 2019/11/04 | 10 | 70.40 | 0 | 0.00 | 70.40 | 10 | 62 | 15.97% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 70.78 | 70.80 | -5 | 81 | -6.15% |
|
| 2019/09/09 | 3 | 71.50 | 0 | 0.00 | 71.50 | 3 | 80 | 3.73% |
|
| 2019/09/06 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 80 | 1.25% |
|
| 2019/08/27 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 81 | 1.22% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 69.70 | 70.40 | -2 | 82 | -2.41% |
|
| 2019/08/06 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 80 | 1.24% |
|
| 2019/08/02 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 80 | 1.24% |
|
| 2019/07/31 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 79 | 1.25% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 92 | -1.08% |
|
| 2019/05/02 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 86 | 2.30% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 72.80 | 72.80 | -7 | 93 | -7.45% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 92 | -1.08% |
|
| 2019/03/26 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 102 | 0.97% |
|
| 2019/03/25 | 4 | 72.20 | 0 | 0.00 | 71.80 | 4 | 103 | 3.87% |
|
| 2019/03/21 | 3 | 72.60 | 0 | 0.00 | 72.80 | 3 | 104 | 2.86% |
|
| 2019/01/24 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 97 | 1.03% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 74 | -1.34% |
|
| 2018/12/20 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 72 | 1.37% |
|
| 2018/12/12 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 55 | 1.79% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 56 | -1.76% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 91.00 | 91.40 | -1 | 83 | -1.20% |
|
| 2018/01/23 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 84 | 1.18% |
|