茂順 (9942)-兆豐券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
139張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	128.00	0	0.00	127.50	0	230	0.01%
2024/04/11	0.1	132.00	0	0.00	130.50	0.1	223	0.02%
2024/04/09	0	133.00	0	0.00	132.50	0	221	0.01%
2024/03/22	0.1	135.00	0	0.00	135.00	0.1	206	0.02%
2024/02/02	0	0.00	30	127.77	127.50	-30	199	-15.02%
2024/01/31	0	0.00	25	128.20	128.50	-25	213	-11.70%
2023/10/17	1	129.00	0	0.00	129.50	1	504	0.20%
2023/09/25	0	0.00	10	134.00	134.50	-10	582	-1.72%
2023/09/18	0	0.00	2	135.00	135.00	-2	588	-0.34%
2023/09/15	2	133.00	10	133.70	131.00	-8	573	-1.39%
2023/09/07	0	0.00	2	147.50	146.00	-2	546	-0.37%
2023/08/31	0	0.00	1	145.00	144.50	-1	584	-0.17%
2023/08/30	1	145.50	4	144.38	145.00	-3	589	-0.51%
2023/08/29	0	0.00	1	143.50	144.00	-1	594	-0.17%
2023/08/25	0	0.00	1	145.00	144.00	-1	627	-0.16%
2023/08/23	50	145.26	0	0.00	144.50	50	656	7.62%
2023/08/21	0	145.00	1	145.50	144.50	-1	654	-0.15%
2023/08/18	0	0.00	2	144.25	141.50	-2	648	-0.31%
2023/08/14	1	134.00	0	0.00	134.00	1	668	0.15%
2023/08/09	0	0.00	4	138.75	139.00	-4	758	-0.53%
2023/08/02	0	0.00	1	135.00	134.50	-1	762	-0.13%
2023/07/25	0	0.00	20	141.00	142.00	-20	840	-2.38%
2023/07/24	20	140.00	3	140.67	141.00	17	845	2.01%
2023/07/21	1	144.00	0	0.00	144.00	1	847	0.12%
2023/07/20	0	0.00	1	143.00	143.50	-1	847	-0.12%
2023/07/14	1	155.00	19	152.63	151.50	-18	858	-2.10%
2023/07/13	0	0.00	5	155.50	152.50	-5	857	-0.58%
2023/07/12	16	153.56	1	154.00	154.50	15	849	1.76%
2023/07/11	1	149.00	0	0.00	149.00	1	862	0.12%
2023/07/07	0	0.00	2	148.86	148.00	-2	947	-0.21%
2023/07/06	2	151.50	0	0.00	151.50	2	962	0.21%
2023/07/05	0	0.00	14	150.00	149.50	-14	1,048	-1.34%
2023/07/04	0	0.00	1	150.50	150.50	-1	1,091	-0.09%
2023/06/27	0	0.00	1	148.00	145.50	-1	1,094	-0.09%
2023/06/15	0	0.00	21	149.55	150.50	-21	1,079	-1.94%
2023/06/13	14	153.00	3	151.50	153.00	11	1,069	1.03%
2023/06/09	0	0.00	3	159.50	159.50	-3	1,044	-0.29%
2023/06/05	12	156.50	0	0.00	157.00	12	1,021	1.17%
2023/06/02	0	0.00	5	153.30	155.00	-5	1,023	-0.49%
2023/06/01	0	0.00	2	153.50	153.00	-2	1,018	-0.20%
2023/05/31	0	0.00	25	157.56	158.50	-25	1,002	-2.49%
2023/05/30	4	154.75	4	154.65	154.50	0	987	0.00%
2023/05/29	0	0.00	10.1	154.02	155.00	-10.1	978	-1.03%
2023/05/26	0	0.00	4	160.25	157.50	-4	957	-0.42%
2023/05/25	0.1	159.00	0	0.00	160.00	0.1	954	0.01%
2023/05/24	0	0.00	1	160.00	160.50	-1	953	-0.10%
2023/05/22	0	0.00	2	160.50	161.00	-2	953	-0.21%
2023/05/19	0	0.00	2	157.00	157.00	-2	943	-0.21%
2023/05/18	0	0.00	10	160.40	158.50	-10	932	-1.07%
2023/05/17	28	158.46	16	157.88	159.00	12	914	1.31%
2023/05/16	9	161.06	5	157.90	159.50	4	896	0.45%
2023/05/04	0	0.00	2	150.00	150.50	-2	793	-0.25%
2023/05/03	1	142.00	4	148.25	148.00	-3	752	-0.40%
2023/05/02	15	142.87	11	141.91	143.50	4	726	0.55%
2023/04/28	10	141.00	20	139.88	139.50	-10	721	-1.39%
2023/04/27	20	136.33	0	0.00	136.00	20	706	2.83%
2023/04/26	3	134.17	0	0.00	135.00	3	697	0.43%
2023/04/19	1	143.00	0	0.00	143.00	1	668	0.15%
2023/04/14	3	143.00	0	0.00	140.50	3	637	0.47%
2023/04/12	0	0.00	0	131.88	132.00	0	521	-0.01%
2023/04/11	0	0.00	1	133.49	132.00	-1	516	-0.20%
2023/04/10	1.1	132.52	70	140.41	132.00	-69	497	-13.86%
2023/04/07	74	134.75	19	132.89	135.50	55	410	13.40%
2023/03/31	15	121.17	1	121.50	121.00	14	369	3.78%
2023/03/30	20	118.50	20	120.00	121.50	0	366	0.00%
2023/03/29	15	116.50	15	117.47	118.00	0	357	0.00%
2023/03/24	1	116.00	0	0.00	117.50	1	361	0.28%
2023/03/09	0	0.00	14	123.00	120.50	-14	441	-3.17%
2023/03/07	14	123.68	0	0.00	123.00	14	443	3.16%
2023/03/01	0	0.00	1	120.50	120.50	-1	448	-0.22%
2023/02/24	0	0.00	1	120.50	119.50	-1	446	-0.22%
2023/02/21	0	0.00	19	123.66	122.00	-19	464	-4.09%
2023/02/20	18	122.61	1	120.00	123.00	17	466	3.64%
2023/02/17	0	0.00	3	118.33	118.50	-3	471	-0.64%
2023/02/14	1	118.00	4	118.75	118.00	-3	491	-0.61%
2023/02/10	0	0.00	38	114.59	115.50	-38	490	-7.75%
2023/02/09	1	116.00	0	0.00	115.50	1	516	0.19%
2023/02/07	0	0.00	1	113.00	113.50	-1	528	-0.19%
2023/02/03	0	0.00	20	113.18	113.00	-20	549	-3.64%
2023/02/02	0	0.00	7	112.93	112.50	-7	547	-1.28%
2023/01/31	0	0.00	35	106.71	108.50	-35	537	-6.51%
2023/01/17	0	0.00	3	103.00	104.50	-3	556	-0.54%
2023/01/13	0	0.00	2	104.50	103.50	-2	582	-0.34%
2022/12/27	0	0.00	5	107.00	107.00	-5	751	-0.67%
2022/12/26	1	108.50	5	109.00	108.50	-4	752	-0.53%
2022/12/23	18	107.03	0	0.00	109.50	18	751	2.39%
2022/12/20	40	107.34	5	107.00	104.50	35	758	4.62%
2022/12/16	0	0.00	5	105.00	106.50	-5	760	-0.66%
2022/12/12	0	0.00	5	107.00	106.00	-5	753	-0.66%
2022/12/09	1	108.00	0	0.00	107.50	1	758	0.13%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/06	1	115.00	4	115.38	112.50	-3	773	-0.39%
2022/12/02	0	0.00	2	109.00	113.00	-2	744	-0.27%
2022/12/01	0	0.00	30	109.03	109.00	-30	737	-4.07%
2022/11/30	1	109.50	17	109.68	110.00	-16	743	-2.15%
2022/11/24	0	0.00	3	112.00	112.00	-3	820	-0.37%
2022/11/23	0	0.00	2	111.50	111.50	-2	830	-0.24%
2022/11/21	6	117.00	6	114.50	113.00	0	834	0.00%
2022/11/18	2	115.00	6	113.75	116.50	-4	827	-0.48%
2022/11/17	0	0.00	10	114.10	114.00	-10	816	-1.22%
2022/11/15	15	111.57	0	0.00	112.50	15	810	1.85%
2022/11/11	1	112.00	0	0.00	112.50	1	796	0.13%
2022/11/10	1	111.00	0	0.00	111.50	1	793	0.13%
2022/11/09	2	111.00	0	0.00	110.50	2	790	0.25%
2022/11/08	2	113.00	10	114.50	113.00	-8	782	-1.02%
2022/11/07	1	117.00	3	117.67	117.00	-2	770	-0.26%
2022/11/04	10	113.50	4	113.00	113.50	6	737	0.81%
2022/11/03	0	0.00	2	110.50	112.50	-2	725	-0.28%
2022/11/02	3	109.17	16	111.00	108.50	-13	718	-1.81%
2022/11/01	17	110.38	3	110.50	109.50	14	714	1.96%
2022/10/31	2	104.50	0	0.00	105.00	2	695	0.29%
2022/10/28	3	105.00	0	0.00	103.50	3	693	0.43%
2022/10/26	0	0.00	2	103.50	103.00	-2	680	-0.29%
2022/10/25	3	104.67	2	105.50	103.00	1	673	0.15%
2022/10/21	0	0.00	2	107.00	106.00	-2	637	-0.31%
2022/10/20	4	106.13	11	104.59	104.50	-7	620	-1.13%
2022/10/19	18	109.08	13	110.85	109.00	5	582	0.86%
2022/10/18	20	106.38	19	107.21	107.50	1	537	0.19%
2022/10/17	5	103.80	2	103.50	103.50	3	519	0.58%
2022/10/14	2	101.50	4	104.00	105.00	-2	503	-0.40%
2022/10/13	1	99.90	1	99.90	99.30	0	474	0.00%
2022/10/12	13	103.77	12	101.83	102.00	1	462	0.22%
2022/10/11	0	0.00	10	97.54	98.10	-10	444	-2.25%
2022/10/06	2	101.25	0	0.00	99.50	2	432	0.46%
2022/10/05	5	99.80	0	0.00	99.10	5	418	1.19%
2022/10/04	8	98.81	0	0.00	98.20	8	414	1.93%
2022/09/30	0	0.00	1	95.60	97.00	-1	404	-0.25%
2022/09/29	0	0.00	7	96.29	96.60	-7	400	-1.75%
2022/09/28	0	0.00	5	97.14	94.70	-5	397	-1.26%
2022/09/27	25	98.06	3	97.33	99.80	22	386	5.70%
2022/09/26	3	97.00	8	97.18	97.20	-5	381	-1.31%
2022/09/23	3	98.67	5	97.50	99.00	-2	374	-0.53%
2022/09/22	1	99.00	3	98.63	102.00	-2	366	-0.55%
2022/09/21	5	101.00	0	0.00	101.00	5	360	1.39%
2022/09/20	7	101.64	0	0.00	102.00	7	357	1.96%
2022/09/19	6	101.00	5	100.00	101.00	1	354	0.28%
2022/09/16	9	104.61	0	0.00	102.00	9	347	2.59%
2022/09/15	41	107.23	15	106.50	106.00	26	339	7.66%
2022/09/14	114	105.23	1	105.50	106.50	113	325	34.72%	大買/鉅額交易
2022/09/13	3	104.33	0	0.00	104.50	3	307	0.98%
2022/09/08	5	101.16	0	0.00	99.60	5	289	1.73%
2022/09/06	20	99.97	8	100.00	99.40	12	273	4.39%
2022/09/05	6	103.83	0	0.00	102.00	6	256	2.34%
2022/09/02	2	103.75	63	101.63	101.50	-61	236	-25.81%
2022/09/01	76	102.86	30	102.13	100.50	46	201	22.80%
2022/08/31	26	101.50	26	100.77	99.70	0	176	0.00%
2022/08/30	49	98.71	0	0.00	99.50	49	156	31.41%
2022/08/29	2	94.90	5	93.00	95.00	-3	137	-2.19%
2022/08/26	23	94.59	0	0.00	94.90	23	130	17.60%
2022/08/22	2	95.50	0	0.00	94.00	2	116	1.72%
2022/08/19	2	94.20	0	0.00	95.00	2	107	1.86%
2022/08/18	0	0.00	1	94.00	94.70	-1	100	-1.00%
2022/08/17	6	91.10	2	92.30	92.90	4	87	4.56%
2022/08/15	6	89.10	0	0.00	89.00	6	72	8.30%
2022/08/12	10	87.60	0	0.00	88.10	10	69	14.48%
2022/08/09	12	86.20	0	0.00	86.50	12	60	19.87%
2022/08/08	1	87.70	2	89.80	89.90	-1	52	-1.92%
2022/05/24	0	0.00	1	84.50	84.50	-1	70	-1.42%
2022/05/18	0	0.00	5	84.28	84.30	-5	75	-6.58%
2022/05/17	0	0.00	3	84.00	84.20	-3	77	-3.89%
2022/05/04	0	0.00	4	87.30	87.60	-4	87	-4.57%
2022/03/07	12	88.40	0	0.00	88.00	12	201	5.96%
2022/01/25	1	90.90	0	0.00	91.00	1	197	0.51%
2021/08/30	0	0.00	1	88.00	88.00	-1	587	-0.17%
2021/08/17	0	0.00	7	88.11	86.60	-7	573	-1.22%
2021/08/16	6	88.25	11	88.43	87.90	-5	568	-0.88%
2021/08/13	3	91.17	0	0.00	90.90	3	559	0.54%
2021/08/12	8	95.18	0	0.00	96.00	8	552	1.45%
2021/08/11	0	0.00	2	95.20	94.90	-2	548	-0.36%
2021/08/09	2	99.75	1	98.50	99.80	1	546	0.18%
2021/08/05	0	0.00	10	101.80	102.00	-10	550	-1.82%
2021/07/20	37	103.99	0	0.00	103.00	37	602	6.14%
2021/07/19	9	101.78	1	102.50	104.00	8	605	1.32%
2021/07/16	0	0.00	1	99.30	99.40	-1	636	-0.16%
2021/07/14	0	0.00	4	97.48	97.50	-4	665	-0.60%
2021/07/13	1	99.60	0	0.00	98.30	1	665	0.15%
2021/07/12	0	0.00	4	100.28	99.60	-4	674	-0.59%
2021/07/02	6	109.25	0	0.00	107.50	6	787	0.76%
2021/07/01	0	0.00	1	111.50	109.50	-1	785	-0.13%
2021/06/30	4	104.63	12	104.42	108.00	-8	745	-1.07%
2021/06/29	0	0.00	1	101.50	98.40	-1	707	-0.14%
2021/06/28	7	97.89	0	0.00	99.40	7	713	0.98%
2021/06/21	0	0.00	1	90.40	90.60	-1	692	-0.14%
2021/05/26	1	89.80	0	0.00	89.80	1	917	0.11%
2021/05/25	5	88.98	0	0.00	88.90	5	928	0.54%
2021/05/14	2	87.00	0	0.00	83.80	2	1,134	0.18%
2021/05/12	0	0.00	6	81.85	83.60	-6	1,164	-0.52%
2021/05/11	1	90.00	5	90.80	88.80	-4	1,143	-0.35%
2021/05/10	1	94.10	0	0.00	93.70	1	1,128	0.09%
2021/05/05	0	0.00	24	99.61	95.80	-24	1,086	-2.21%
2021/05/04	0	0.00	2	92.20	93.70	-2	1,064	-0.19%
2021/04/26	20	99.80	0	0.00	102.00	20	1,027	1.95%
2021/04/23	2	98.20	0	0.00	99.90	2	1,016	0.20%
2021/04/22	15	99.69	0	0.00	98.50	15	1,006	1.49%
2021/04/21	0	0.00	2	104.50	106.00	-2	962	-0.21%
2021/04/20	0	0.00	20	102.50	100.50	-20	936	-2.14%
2021/04/14	0	0.00	1	96.40	95.80	-1	874	-0.11%
2021/04/13	2	98.95	2	101.25	96.50	0	858	0.00%
2021/04/12	0	0.00	2	100.50	100.00	-2	838	-0.24%
2021/04/09	20	101.98	0	0.00	105.00	20	781	2.56%
2021/03/22	2	96.30	0	0.00	96.40	2	648	0.31%
2021/03/18	5	96.60	0	0.00	96.00	5	622	0.80%
2021/03/05	2	90.30	0	0.00	86.90	2	454	0.44%
2021/03/04	1	87.70	0	0.00	87.50	1	441	0.23%
2021/02/23	0	0.00	43	91.22	92.80	-43	350	-12.26%
2021/02/22	6	90.97	0	0.00	94.70	6	323	1.85%
2021/02/19	4	89.63	4	89.95	87.60	0	265	0.00%
2021/02/18	2	80.15	1	82.70	83.60	1	188	0.53%
2021/02/04	1	75.60	0	0.00	74.50	1	143	0.70%
2021/02/03	3	72.70	0	0.00	73.20	3	115	2.59%
2021/01/13	0	0.00	13	69.86	70.00	-13	78	-16.49%
2021/01/12	0	0.00	17	70.10	69.80	-17	77	-21.95%
2021/01/08	0	0.00	30	69.04	69.40	-30	71	-42.24%
2021/01/07	0	0.00	17	69.00	69.00	-17	68	-24.65%
2020/12/15	0	0.00	3	68.00	67.60	-3	61	-4.87%
2020/12/14	0	0.00	20	67.55	67.60	-20	60	-32.89%
2020/11/25	20	67.65	0	0.00	67.30	20	51	38.68%
2020/11/24	80	67.24	0	0.00	67.50	80	51	155.75%
2020/08/18	1	64.30	0	0.00	64.50	1	115	0.86%
2020/04/21	1	65.50	0	0.00	64.00	1	149	0.67%
2019/11/28	0	0.00	1	70.00	69.10	-1	82	-1.21%
2019/11/18	1	69.90	0	0.00	69.80	1	67	1.48%
2019/11/13	0	0.00	30	70.00	70.10	-30	65	-46.15%
2019/11/06	0	0.00	1	70.30	70.30	-1	62	-1.61%
2019/11/05	0	0.00	1	70.50	70.40	-1	62	-1.61%
2019/11/01	0	0.00	1	70.40	70.40	-1	62	-1.60%
2019/10/21	0	0.00	23	70.30	70.30	-23	75	-30.59%
2019/05/07	0	0.00	24	71.57	71.60	-24	88	-26.98%
2019/04/19	0	0.00	13	73.20	73.50	-13	87	-14.82%
2019/04/18	1	73.70	0	0.00	73.20	1	88	1.13%
2019/03/25	0	0.00	20	71.80	71.80	-20	103	-19.36%
2019/03/21	12	72.85	0	0.00	72.80	12	104	11.45%
2019/03/20	1	72.00	0	0.00	72.90	1	106	0.94%
2019/03/14	5	72.90	0	0.00	72.80	5	108	4.63%
2019/03/13	10	72.25	0	0.00	72.00	10	107	9.28%
2019/03/12	5	71.10	0	0.00	71.40	5	106	4.71%
2019/01/14	0	0.00	20	70.03	69.20	-20	93	-21.47%
2019/01/10	0	0.00	4	70.85	70.40	-4	90	-4.43%
2018/12/20	0	0.00	148	65.97	66.90	-148	72	-202.88%	大賣/鉅額交易
2018/12/19	0	0.00	17	67.00	67.20	-17	65	-25.97%
2018/12/13	0	0.00	5	67.52	67.30	-5	57	-8.72%
2018/12/12	0	0.00	5	67.72	67.30	-5	55	-8.97%
2018/11/13	0	0.00	3	69.70	69.70	-3	58	-5.14%
2018/10/08	0	0.00	10	76.00	76.00	-10	49	-20.35%
2018/10/05	0	0.00	28	77.00	77.00	-28	47	-58.66%
2018/09/05	0	0.00	30	80.50	79.90	-30	39	-76.64%
2018/08/24	0	0.00	2	82.30	82.20	-2	31	-6.40%
2018/08/21	3	82.90	0	0.00	82.50	3	32	9.34%
2018/08/20	1	82.30	0	0.00	82.90	1	30	3.30%
2018/07/17	0	0.00	1	86.40	86.20	-1	33	-2.95%
2018/06/21	0	0.00	1	86.50	87.00	-1	35	-2.85%
2018/04/25	2	86.00	3	86.10	85.90	-1	61	-1.63%
2018/03/09	1	90.80	0	0.00	91.00	1	68	1.45%
2018/02/23	0	0.00	1	94.50	94.30	-1	73	-1.36%
2018/01/22	4	92.05	0	0.00	92.50	4	83	4.76%
2018/01/18	0	0.00	2	93.20	92.60	-2	81	-2.46%
2018/01/12	1	93.20	0	0.00	93.40	1	80	1.24%