茂順 (9942)-新光-桃園券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
139張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	128.00	0	0.00	127.50	1	231	0.43%
2024/04/23	0.1	128.50	0	0.00	127.00	0.1	235	0.02%
2024/04/22	0.1	127.00	0	0.00	126.00	0.1	234	0.02%
2024/04/19	1.1	128.05	3	127.00	127.50	-2	230	-0.84%
2024/04/18	2	129.50	0	0.00	129.50	2	224	0.89%
2024/04/16	0.1	129.92	0	0.00	128.00	0.1	228	0.03%
2024/04/12	0.1	131.00	0	0.00	131.00	0.1	226	0.02%
2024/04/11	1.1	131.52	0	0.00	130.50	1.1	223	0.47%
2024/04/09	0.2	133.12	0	0.00	132.50	0.2	221	0.08%
2024/03/26	0	135.00	0	0.00	134.00	0	208	0.01%
2024/03/18	0	133.50	0	0.00	135.00	0	208	0.00%
2024/03/15	0	135.50	0	0.00	133.50	0	207	0.00%
2024/03/13	0	0.00	1	136.50	137.00	-1	210	-0.48%
2024/03/11	2	132.00	0	0.00	134.50	2	207	0.97%
2024/03/08	0	0.00	0.1	138.00	138.00	-0.1	199	-0.04%
2024/03/06	0	0.00	0.2	138.50	137.50	-0.2	194	-0.10%
2024/02/27	0	135.25	0.1	135.50	134.00	-0.1	199	-0.04%
2024/02/26	0	0.00	1	135.50	135.50	-1	198	-0.50%
2024/02/22	0	0.00	1	133.00	133.00	-1	200	-0.50%
2024/02/15	0	129.50	0.3	128.50	131.00	-0.3	200	-0.13%
2024/02/05	1	127.02	0.3	128.50	127.00	0.7	199	0.37%
2024/01/25	0	129.09	0	0.00	128.00	0	216	0.01%
2024/01/22	0	130.00	0	0.00	129.00	0	216	0.01%
2024/01/17	0	129.00	0	0.00	127.00	0	216	0.00%
2024/01/16	0	0.00	0.4	129.50	129.50	-0.4	213	-0.19%
2024/01/12	1	130.00	0	0.00	129.50	1	216	0.46%
2024/01/10	0	130.50	0	0.00	129.50	0	225	0.00%
2024/01/09	0	131.50	0	0.00	131.00	0	231	0.00%
2024/01/08	0	132.50	0	0.00	131.00	0	231	0.00%
2024/01/03	0	134.00	0	0.00	133.00	0	243	0.01%
2023/12/26	0	133.50	1	133.50	134.00	-1	246	-0.40%
2023/12/25	1	133.51	0	0.00	133.00	1	248	0.41%
2023/12/20	0	0.00	0	134.50	134.00	0	248	-0.01%
2023/12/14	0	0.00	5	135.00	135.00	-5	261	-1.91%
2023/12/13	0	0.00	2	134.00	134.00	-2	275	-0.72%
2023/12/11	0	134.85	8	134.06	134.50	-8	328	-2.43%
2023/12/06	0	140.00	0	0.00	140.50	0	324	0.01%
2023/12/05	0	140.00	0	0.00	140.50	0	327	0.01%
2023/12/04	0	138.50	0.4	141.39	141.50	-0.4	336	-0.11%
2023/11/30	1	139.50	0	0.00	138.50	1	330	0.30%
2023/11/29	0	136.00	0	0.00	137.00	0	323	0.01%
2023/11/28	1	136.50	0.1	136.50	137.00	1	329	0.29%
2023/11/27	2	136.00	0	0.00	136.00	2	329	0.61%
2023/11/22	0	0.00	1	136.00	135.50	-1	327	-0.32%
2023/11/21	0.2	135.00	0.2	135.00	135.50	0	328	-0.01%
2023/11/17	3	133.17	0	0.00	133.00	3	334	0.90%
2023/11/16	0	0.00	0.8	134.50	134.00	-0.8	339	-0.23%
2023/11/15	0	0.00	0	135.50	134.00	0	352	-0.01%
2023/11/10	0.1	134.00	0	0.00	132.50	0.1	378	0.01%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/11/08	1	129.51	0	0.00	130.50	1	377	0.27%
2023/11/07	1	128.50	0	0.00	129.00	1	387	0.26%
2023/11/06	0	129.00	0	0.00	129.00	0	393	0.00%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.00%
2023/10/31	0.3	128.00	0	0.00	125.50	0.3	438	0.07%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/17	1	131.02	0	0.00	129.50	1	504	0.20%
2023/10/16	0	132.15	0	0.00	132.00	0	501	0.00%
2023/10/13	0	132.00	0	0.00	132.50	0	509	0.00%
2023/10/12	0	132.40	0	0.00	131.50	0	515	0.00%
2023/10/11	0	134.29	0	0.00	133.00	0	520	0.00%
2023/10/06	0	134.50	0	135.00	133.00	0	537	0.00%
2023/10/05	0	133.30	0	0.00	133.00	0	555	0.00%
2023/10/04	0	133.31	0	0.00	132.50	0	559	0.01%
2023/10/03	0	134.59	0	0.00	133.50	0	563	0.01%
2023/10/02	0.1	134.83	0	0.00	134.00	0.1	572	0.01%
2023/09/28	0	135.23	0	0.00	134.00	0	574	0.00%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0	134.67	0	0.00	134.00	0	576	0.00%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0	134.36	0	0.00	133.50	0	584	0.00%
2023/09/21	1	134.02	0	0.00	134.50	1	591	0.17%
2023/09/20	0	135.70	0	0.00	134.00	0	592	0.00%
2023/09/19	0	137.00	1	136.50	135.00	-1	596	-0.17%
2023/09/18	1	132.08	1	133.00	135.00	0	588	0.00%
2023/09/15	6.1	132.60	4	131.50	131.00	2.1	573	0.37%
2023/09/04	2	145.00	0	0.00	145.00	2	580	0.34%
2023/09/01	0	0.00	1	146.50	146.50	-1	583	-0.17%
2023/08/25	0	0.00	1	144.00	144.00	-1	627	-0.16%
2023/08/24	1	145.00	2	143.50	144.00	-1	638	-0.16%
2023/08/23	1	145.50	0	0.00	144.50	1	656	0.15%
2023/08/21	0	0.00	0	146.00	144.50	0	654	0.00%
2023/08/17	0	135.00	0	0.00	135.50	0	631	0.00%
2023/08/11	1	141.50	1	139.50	139.50	0	686	0.00%
2023/08/10	1	138.01	0	140.00	138.00	1	751	0.13%
2023/08/09	8	140.44	1	139.00	139.00	7	758	0.92%
2023/08/07	0	0.00	1	140.00	138.50	-1	760	-0.13%
2023/08/01	1	138.02	1	138.50	137.50	0	763	0.00%
2023/07/31	1	148.50	2	148.25	148.50	-1	764	-0.13%
2023/07/28	0.1	146.00	0	0.00	145.50	0.1	795	0.01%
2023/07/27	1	142.50	1	144.00	143.50	0	817	0.00%
2023/07/26	1	144.00	1	143.00	143.00	0	828	0.00%
2023/07/25	1	140.50	0.1	142.50	142.00	0.9	840	0.10%
2023/07/24	0	141.00	0	0.00	141.00	0	845	0.00%
2023/07/20	1	143.00	0	0.00	143.50	1	847	0.12%
2023/07/19	0	146.31	1	145.00	144.50	-1	843	-0.11%
2023/07/18	1	146.51	1	146.50	146.50	0	849	0.00%
2023/07/17	1.1	151.03	0	0.00	149.00	1.1	854	0.12%
2023/07/14	1	152.52	1	155.00	151.50	0	858	0.00%
2023/07/13	2	153.50	1	155.00	152.50	1	857	0.12%
2023/07/12	1.1	154.47	0	0.00	154.50	1.1	849	0.13%
2023/07/10	0	147.00	0	0.00	146.50	0	946	0.00%
2023/07/05	0	151.00	0	0.00	149.50	0	1,048	0.00%
2023/07/03	0	0.00	2	151.50	151.50	-2	1,094	-0.18%
2023/06/28	0	0.00	1	150.00	147.50	-1	1,095	-0.09%
2023/06/26	0	0.00	1	146.00	147.50	-1	1,090	-0.09%
2023/06/20	1	148.00	1.1	148.51	147.50	-0.1	1,092	-0.01%
2023/06/19	1	147.00	1	147.50	147.50	0	1,090	0.00%
2023/06/16	1	151.00	0	0.00	150.50	1	1,084	0.09%
2023/06/15	1	150.00	1.1	150.50	150.50	-0.1	1,079	-0.01%
2023/06/14	0.1	153.50	0	0.00	151.00	0.1	1,071	0.01%
2023/06/12	2.1	154.23	0	0.00	152.50	2.1	1,064	0.19%
2023/06/09	0	0.00	1	159.50	159.50	-1	1,044	-0.10%
2023/06/08	0	0.00	0	154.00	153.50	0	1,027	0.00%
2023/06/02	1	155.00	1	155.50	155.00	0	1,023	0.00%
2023/06/01	6	153.42	1	153.50	153.00	5	1,018	0.49%
2023/05/31	5	159.00	7	157.64	158.50	-2	1,002	-0.20%
2023/05/30	0	0.00	0.2	154.50	154.50	-0.2	987	-0.02%
2023/05/29	1	154.50	0	0.00	155.00	1	978	0.10%
2023/05/25	0	0.00	1	160.00	160.00	-1	954	-0.10%
2023/05/22	0	0.00	1	161.00	161.00	-1	953	-0.10%
2023/05/18	3	159.83	1	158.50	158.50	2	932	0.21%
2023/05/17	0	0.00	1	160.50	159.00	-1	914	-0.11%
2023/05/16	5	158.80	4	161.50	159.50	1	896	0.11%
2023/05/08	1	147.50	1	150.00	150.50	0	806	0.00%
2023/05/05	0	0.00	2	150.00	149.50	-2	800	-0.25%
2023/05/04	3.2	151.63	2	151.50	150.50	1.2	793	0.15%
2023/05/03	3	148.17	3	148.50	148.00	0	752	0.00%
2023/05/02	2	143.75	4	144.13	143.50	-2	726	-0.28%
2023/04/28	1	140.50	1	139.10	139.50	0	721	0.00%
2023/04/27	2	136.00	1	136.50	136.00	1	706	0.14%
2023/04/26	1	134.50	1	136.50	135.00	0	697	0.00%
2023/04/21	0	0.00	1	136.50	136.00	-1	680	-0.15%
2023/04/20	0	0.00	4	137.88	137.50	-4	672	-0.59%
2023/04/18	2	140.25	0	0.00	142.50	2	659	0.30%
2023/04/17	1.1	141.82	0.5	141.00	141.00	0.6	648	0.09%
2023/04/14	3	143.48	4.5	143.28	140.50	-1.5	637	-0.23%
2023/04/13	9	139.68	3	139.67	142.50	6	606	0.99%
2023/04/12	1	132.00	1	131.51	132.00	0	521	0.00%
2023/04/11	1	132.00	0.1	132.00	132.00	0.9	516	0.17%
2023/04/10	10	139.40	9	137.44	132.00	1	497	0.20%
2023/04/07	4.1	131.24	4	132.75	135.50	0.1	410	0.02%
2023/04/06	1	123.00	2	121.75	123.50	-1	368	-0.27%
2023/03/30	1	119.00	1	119.50	121.50	0	366	0.00%
2023/03/23	0	116.00	0	0.00	115.00	0	359	0.00%
2023/03/16	0.1	114.50	0	0.00	114.00	0.1	383	0.03%
2023/03/15	0	0.00	0	116.50	116.00	0	393	-0.01%
2023/03/10	0.2	118.00	0	0.00	118.00	0.2	439	0.05%
2023/03/06	0	123.00	0	0.00	122.00	0	439	0.00%
2023/03/02	1	121.00	0	0.00	123.00	1	447	0.22%
2023/02/24	0	0.00	4	120.50	119.50	-4	446	-0.90%
2023/02/23	0	0.00	1	122.00	122.00	-1	452	-0.22%
2023/02/22	1	120.00	1	119.50	120.00	0	459	0.00%
2023/02/21	1	124.00	0	0.00	122.00	1	464	0.22%
2023/02/20	0	0.00	1	123.50	123.00	-1	466	-0.21%
2023/02/13	2	118.50	1	117.00	118.50	1	492	0.20%
2023/02/09	1	117.00	1	117.50	115.50	0	516	0.00%
2023/02/06	0	0.00	1	113.50	112.50	-1	535	-0.19%
2023/02/02	0	0.00	1	113.00	112.50	-1	547	-0.18%
2023/01/30	0	0.00	1	107.50	107.50	-1	541	-0.18%
2023/01/13	3	104.50	0	0.00	103.50	3	582	0.51%
2022/12/30	0	0.00	3	105.00	105.50	-3	740	-0.41%
2022/12/23	0	0.00	2	108.75	109.50	-2	751	-0.27%
2022/12/21	0	0.00	1	106.00	106.00	-1	756	-0.13%
2022/12/20	0	0.00	2	104.75	104.50	-2	758	-0.26%
2022/12/15	1	108.00	0	0.00	106.50	1	761	0.13%
2022/12/13	2	103.25	0	0.00	102.50	2	756	0.26%
2022/12/12	0	0.00	1	106.00	106.00	-1	753	-0.13%
2022/12/09	2	108.75	2	107.50	107.50	0	758	0.00%
2022/12/08	2	110.00	0	0.00	110.00	2	761	0.26%
2022/12/06	2	114.00	0	0.00	112.50	2	773	0.26%
2022/12/05	0	0.00	6	112.00	114.00	-6	750	-0.80%
2022/12/02	8	112.94	1	111.00	113.00	7	744	0.94%
2022/12/01	1	109.50	1	111.00	109.00	0	737	0.00%
2022/11/30	2	110.00	0	0.00	110.00	2	743	0.27%
2022/11/29	1	109.00	1	110.50	110.50	0	759	0.00%
2022/11/28	1	109.50	1	111.00	111.00	0	786	0.00%
2022/11/25	1	110.00	0	0.00	110.00	1	807	0.12%
2022/11/24	1	110.00	1	111.00	112.00	0	820	0.00%
2022/11/22	1	112.50	0	0.00	112.50	1	831	0.12%
2022/11/21	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/11/17	1	113.00	0	0.00	114.00	1	816	0.12%
2022/11/10	0	0.00	3	111.50	111.50	-3	793	-0.38%
2022/11/09	3	111.67	2	112.50	110.50	1	790	0.13%
2022/11/08	1	113.50	2	113.50	113.00	-1	782	-0.13%
2022/11/07	3	119.83	4	117.13	117.00	-1	770	-0.13%
2022/11/03	1	112.50	0	0.00	112.50	1	725	0.14%
2022/11/01	4	111.25	1	111.50	109.50	3	714	0.42%
2022/10/31	1	105.00	1	104.50	105.00	0	695	0.00%
2022/10/20	1	104.00	1	105.00	104.50	0	620	0.00%
2022/10/19	0	0.00	3	109.00	109.00	-3	582	-0.51%
2022/10/18	1	106.50	2	107.50	107.50	-1	537	-0.19%
2022/10/17	3	101.67	3	103.67	103.50	0	519	0.00%
2022/10/14	0	0.00	1	106.00	105.00	-1	503	-0.20%
2022/10/13	1	101.50	1	102.50	99.30	0	474	0.00%
2022/10/03	1	98.50	1	98.00	98.30	0	408	0.00%
2022/09/30	1	96.50	0	0.00	97.00	1	404	0.25%
2022/09/28	0	0.00	12	96.08	94.70	-12	397	-3.02%
2022/09/27	1	97.80	0	0.00	99.80	1	386	0.26%
2022/09/26	0	0.00	0.3	97.62	97.20	-0.3	381	-0.07%
2022/09/20	0	0.00	0.1	102.50	102.00	-0.1	357	-0.01%
2022/09/16	1	105.50	1	102.00	102.00	0	347	0.00%
2022/09/15	1	107.50	1	108.00	106.00	0	339	0.00%
2022/09/14	1	106.50	3.1	106.23	106.50	-2.1	325	-0.65%
2022/09/12	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/09/08	0.1	99.40	0	0.00	99.60	0.1	289	0.03%
2022/09/07	1	100.50	2	101.00	100.50	-1	283	-0.35%
2022/09/06	0	0.00	1	99.80	99.40	-1	273	-0.37%
2022/09/05	2	102.75	0	0.00	102.00	2	256	0.78%
2022/09/02	3.3	103.03	0	0.00	101.50	3.3	236	1.40%
2022/08/31	2	101.75	1	101.00	99.70	1	176	0.57%
2022/08/30	5	97.74	1	99.00	99.50	4	156	2.56%
2022/08/18	2	93.55	1	93.30	94.70	1	100	1.00%
2022/08/11	1	86.60	0	0.00	86.40	1	64	1.56%
2022/08/10	3	86.93	0	0.00	86.30	3	63	4.69%
2022/06/01	0	0.00	0.1	86.10	85.90	-0.1	65	-0.15%
2022/05/23	0.1	84.80	0	0.00	85.00	0.1	72	0.14%
2022/05/19	0.1	84.00	0	0.00	84.30	0.1	75	0.13%
2022/04/06	0	0.00	1	90.90	90.70	-1	177	-0.56%
2022/03/16	0	0.00	0.1	88.00	88.10	-0.1	201	-0.05%
2022/03/14	0.1	89.20	0	0.00	89.10	0.1	200	0.05%
2022/02/23	1	90.20	0	0.00	90.20	1	198	0.50%
2022/02/09	2	94.00	0	0.00	94.50	2	197	1.01%
2022/02/07	0	0.00	1	93.50	93.50	-1	199	-0.50%
2022/01/20	1	92.00	0	0.00	92.70	1	191	0.52%
2021/12/29	0	0.00	1	95.00	96.90	-1	149	-0.67%
2021/12/28	0	0.00	0.1	91.99	91.90	-0.1	140	-0.06%
2021/12/27	0	0.00	2	91.65	91.90	-2	142	-1.40%
2021/12/23	0	0.00	1	92.00	91.80	-1	146	-0.68%
2021/12/20	0	0.00	1	90.70	90.60	-1	149	-0.67%
2021/12/17	1	90.60	0	0.00	90.60	1	153	0.65%
2021/12/16	2	91.10	0	0.00	91.00	2	153	1.30%
2021/12/14	0	0.00	1	89.40	89.50	-1	147	-0.68%
2021/12/13	0	0.00	0	90.00	89.60	0	143	-0.02%
2021/11/11	1	88.70	0	0.00	88.30	1	198	0.50%
2021/11/10	0	0.00	0.3	90.50	89.80	-0.3	206	-0.15%
2021/10/21	0	0.00	3	89.17	88.60	-3	324	-0.92%
2021/10/12	0	0.00	1	86.00	87.50	-1	361	-0.28%
2021/10/08	1	84.00	0	0.00	84.20	1	364	0.27%
2021/10/07	0	0.00	1	85.50	84.90	-1	370	-0.27%
2021/10/05	0	83.30	0	0.00	83.90	0	396	0.00%
2021/10/04	0	84.00	1	83.30	83.30	-1	402	-0.25%
2021/10/01	1	85.00	0	0.00	84.60	1	407	0.25%
2021/09/27	1	89.40	0	0.00	88.30	1	440	0.23%
2021/09/24	4	88.38	3	88.27	88.40	1	483	0.21%
2021/09/22	0	85.00	0	0.00	84.60	0	533	0.00%
2021/09/17	0	86.20	0	0.00	86.10	0	551	0.00%
2021/09/13	0	0.00	1	87.00	87.10	-1	571	-0.17%
2021/09/06	1	86.60	0	0.00	86.90	1	580	0.17%
2021/09/02	3	87.67	0	0.00	87.70	3	593	0.51%
2021/09/01	0	0.00	2	88.20	88.40	-2	591	-0.34%
2021/08/23	0	0.00	3	88.17	88.00	-3	589	-0.51%
2021/08/12	0	0.00	1	96.50	96.00	-1	552	-0.18%
2021/08/11	1	95.00	2	96.10	94.90	-1	548	-0.18%
2021/08/10	0	0.00	2	99.90	98.50	-2	539	-0.37%
2021/08/09	1	98.90	11	100.32	99.80	-10	546	-1.83%
2021/08/06	4	101.75	0	0.00	101.50	4	546	0.73%
2021/08/04	2	102.00	0	0.00	103.00	2	565	0.35%
2021/08/03	8	101.25	1	99.90	102.50	7	564	1.24%
2021/08/02	2	98.10	0	0.00	98.10	2	538	0.37%
2021/07/29	2	96.05	2	96.60	96.10	0	566	0.00%
2021/07/28	1	95.00	1	96.90	96.60	0	583	0.00%
2021/07/23	0	0.00	0.1	100.50	100.50	-0.1	600	-0.02%
2021/07/22	0	0.00	2	102.75	100.50	-2	602	-0.33%
2021/07/21	2.1	101.71	1	105.50	101.50	1.1	600	0.18%
2021/07/20	2	104.25	2	103.50	103.00	0	602	0.00%
2021/07/19	1	104.00	1	104.00	104.00	0	605	0.00%
2021/07/16	0	0.00	1	99.50	99.40	-1	636	-0.16%
2021/07/15	0	0.00	1	99.40	101.00	-1	654	-0.15%
2021/07/14	0	0.00	1	97.40	97.50	-1	665	-0.15%
2021/07/12	3	99.43	0.2	99.00	99.60	2.8	674	0.42%
2021/07/09	0	0.00	2	101.00	101.00	-2	681	-0.29%
2021/07/08	1	104.00	0	0.00	103.50	1	690	0.14%
2021/07/07	1	104.00	5	104.10	104.00	-4	702	-0.57%
2021/07/06	1	103.50	0	0.00	103.00	1	750	0.13%
2021/07/05	0	0.00	1	105.50	106.00	-1	788	-0.13%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	12	109.21	8	109.81	109.50	4	785	0.51%
2021/06/30	2	103.70	6	106.58	108.00	-4	745	-0.54%
2021/06/29	4	100.88	3	99.67	98.40	1	707	0.14%
2021/06/28	4	98.95	3	100.67	99.40	1	713	0.14%
2021/06/25	2	95.75	2	95.80	95.30	0	699	0.00%
2021/06/24	0	0.00	2	95.00	96.20	-2	697	-0.29%
2021/06/23	0	0.00	2	91.10	92.20	-2	690	-0.29%
2021/06/18	0.1	92.30	0	0.00	91.10	0.1	703	0.01%
2021/06/11	1	93.90	1	93.90	94.10	0	793	0.00%
2021/06/09	1	89.00	0	0.00	89.40	1	794	0.13%
2021/06/08	1	89.80	0	0.00	89.70	1	804	0.12%
2021/06/04	1	90.50	6	90.58	90.50	-5	829	-0.60%
2021/06/02	0	0.00	1	92.60	92.60	-1	863	-0.12%
2021/05/31	1	90.40	0	0.00	89.70	1	882	0.11%
2021/05/25	6	89.43	0	0.00	88.90	6	928	0.65%
2021/05/24	2	87.79	0	0.00	87.80	2	955	0.21%
2021/05/21	1	85.60	0	0.00	85.90	1	979	0.10%
2021/05/17	0.1	83.80	5.2	80.53	80.10	-5.1	1,143	-0.45%
2021/05/12	0	84.00	0	0.00	83.60	0	1,164	0.00%
2021/05/11	0	0.00	1	90.00	88.80	-1	1,143	-0.09%
2021/05/10	0.1	95.00	0	0.00	93.70	0.1	1,128	0.01%
2021/05/07	1	96.30	2	96.00	96.50	-1	1,123	-0.09%
2021/05/06	3	95.40	1	93.80	92.90	2	1,115	0.18%
2021/05/05	0	0.00	1	100.00	95.80	-1	1,086	-0.09%
2021/05/04	1	96.00	0	0.00	93.70	1	1,064	0.09%
2021/05/03	1.1	98.05	1	100.00	98.80	0.1	1,046	0.00%
2021/04/29	0	0.00	2	101.50	102.00	-2	1,038	-0.19%
2021/04/27	1.1	101.45	1	100.50	102.00	0.1	1,028	0.00%
2021/04/26	0.1	102.00	2	101.50	102.00	-2	1,027	-0.19%
2021/04/23	2	99.75	0	0.00	99.90	2	1,016	0.20%
2021/04/22	2	103.25	0	0.00	98.50	2	1,006	0.20%
2021/04/21	0	0.00	6	104.50	106.00	-6	962	-0.62%
2021/04/20	2	100.25	3	102.83	100.50	-1	936	-0.11%
2021/04/19	2	99.30	1	99.10	99.10	1	919	0.11%
2021/04/16	1	98.70	1	98.40	99.00	0	916	0.00%
2021/04/15	2	101.50	2	98.35	101.50	0	900	0.00%
2021/04/14	0	0.00	4	97.40	95.80	-4	874	-0.46%
2021/04/13	4	98.60	2	100.75	96.50	2	858	0.23%
2021/04/12	18	103.58	6	103.83	100.00	12	838	1.43%
2021/04/09	7	101.79	7	100.30	105.00	0	781	0.00%
2021/04/08	2	95.00	1	96.20	95.50	1	735	0.14%
2021/04/07	1	95.80	5	95.50	95.80	-4	724	-0.55%
2021/04/06	1	93.90	1	94.20	94.10	0	716	0.00%
2021/04/01	7	93.53	0	0.00	93.70	7	711	0.98%
2021/03/31	1	95.60	1	96.88	95.20	0	704	0.00%
2021/03/24	1	95.00	0	0.00	95.10	1	664	0.15%
2021/03/23	0	0.00	3	95.67	95.20	-3	660	-0.45%
2021/03/22	2	95.90	3	95.73	96.40	-1	648	-0.15%
2021/03/19	0	95.00	1	96.50	96.40	-1	633	-0.16%
2021/03/18	5	95.20	0	96.70	96.00	5	622	0.80%
2021/03/17	2	97.10	7	93.31	94.20	-5	590	-0.85%
2021/03/16	2	90.25	2	91.45	91.80	0	546	0.00%
2021/03/15	1	90.00	0	0.00	90.00	1	534	0.19%
2021/03/12	1	90.20	0	0.00	91.10	1	528	0.19%
2021/03/11	0	0.00	1	88.90	88.80	-1	518	-0.19%
2021/03/10	1	90.50	1	89.61	89.50	0	510	-0.01%
2021/03/09	1	93.00	2	90.40	93.00	-1	492	-0.20%
2021/03/08	1	88.40	7	88.79	88.50	-6	469	-1.28%
2021/03/05	6	87.00	5	89.10	86.90	1	454	0.22%
2021/03/04	6	86.27	5	86.70	87.50	1	441	0.23%
2021/03/03	1	88.40	0	0.00	88.30	1	428	0.23%
2021/03/02	2	90.25	0	0.00	87.60	2	418	0.48%
2021/02/26	1	89.00	1	89.20	88.90	0	399	0.00%
2021/02/25	2.2	90.18	1	93.50	90.40	1.2	391	0.31%
2021/02/24	3	92.53	2.1	95.60	91.10	0.9	380	0.25%
2021/02/23	6	91.50	4	91.66	92.80	2	350	0.56%
2021/02/22	4.1	92.89	8	95.43	94.70	-3.9	323	-1.20%
2021/02/19	12	89.54	5	90.44	87.60	7	265	2.64%
2021/02/18	2	82.50	1	78.80	83.60	1	188	0.53%
2021/02/05	0	0.00	1	72.90	72.90	-1	148	-0.67%
2021/02/04	1	75.70	1	75.30	74.50	0	143	0.00%
2021/01/18	0	71.30	0	0.00	70.80	0	83	0.01%
2021/01/11	0	0.00	1	70.30	70.90	-1	75	-1.33%
2021/01/04	1	69.40	0	0.00	69.40	1	65	1.52%
2020/12/18	0	0.00	1	68.00	67.80	-1	62	-1.60%
2020/12/15	0	0.00	1	67.60	67.60	-1	61	-1.62%
2020/12/10	1	67.70	0	0.00	67.80	1	60	1.66%
2020/11/30	1	67.90	0	0.00	68.10	1	56	1.76%
2020/11/26	0	0.00	1	67.50	67.60	-1	52	-1.92%
2020/11/19	0	0.00	1	66.60	66.50	-1	48	-2.07%
2020/10/22	0	0.00	1	64.70	64.90	-1	62	-1.60%
2020/10/20	0	0.00	1	64.50	64.60	-1	72	-1.38%
2020/10/12	1	64.00	0	0.00	63.80	1	78	1.27%
2020/08/25	0	0.00	1	64.80	65.20	-1	114	-0.87%
2020/08/17	1	64.00	1	64.50	64.00	0	116	0.00%
2020/08/13	1	63.70	0	0.00	63.80	1	117	0.85%
2020/08/07	0	0.00	2	63.60	63.60	-2	118	-1.69%
2020/08/03	1	64.00	0	0.00	63.60	1	120	0.83%
2020/07/27	1	68.40	0	0.00	68.40	1	115	0.87%
2020/07/22	0	0.00	1	68.60	68.80	-1	104	-0.95%
2020/07/21	3	68.30	0	0.00	68.30	3	103	2.91%
2020/07/15	1	68.10	0	0.00	68.40	1	101	0.98%
2020/07/14	1	68.00	0	0.00	68.20	1	102	0.98%
2020/07/03	0	0.00	1	68.50	68.50	-1	101	-0.98%
2020/07/02	0	0.00	1	68.00	68.40	-1	101	-0.98%
2020/06/29	1	67.10	0	0.00	67.20	1	100	1.00%
2020/06/18	0	0.00	1	66.20	66.40	-1	106	-0.94%
2020/06/15	0	0.00	1	65.10	65.00	-1	116	-0.86%
2020/06/12	1	64.50	0	0.00	65.00	1	122	0.82%
2020/06/11	1	66.60	0	0.00	66.20	1	123	0.81%
2020/06/05	1	66.00	0	0.00	66.00	1	126	0.79%
2020/05/15	3	63.90	0	0.00	64.20	3	127	2.36%
2020/05/08	0	0.00	1	65.50	65.50	-1	129	-0.77%
2020/03/27	0	0.00	2	59.60	58.60	-2	144	-1.38%
2020/03/26	2	59.00	0	0.00	59.00	2	141	1.41%
2020/03/25	1	58.40	0	0.00	58.00	1	140	0.71%
2020/03/17	0	0.00	1	58.00	58.40	-1	117	-0.85%
2020/03/12	0	0.00	2	64.10	64.00	-2	113	-1.76%
2020/02/25	2	66.25	1	66.70	66.80	1	128	0.78%
2020/02/13	0	0.00	2	68.20	68.30	-2	129	-1.54%
2020/01/08	2	69.70	0	0.00	69.60	2	108	1.84%
2019/12/24	0	0.00	1	70.00	70.00	-1	108	-0.92%
2019/12/18	1	69.60	0	0.00	69.60	1	105	0.95%
2019/12/10	1	68.80	0	0.00	69.40	1	101	0.98%
2019/12/06	1	69.00	0	0.00	69.00	1	97	1.03%
2019/12/04	1	69.20	0	0.00	69.60	1	92	1.09%
2019/10/09	0	0.00	1	70.30	70.10	-1	77	-1.28%
2019/10/03	1	69.70	0	0.00	69.90	1	79	1.25%
2019/09/26	0	0.00	1	70.20	70.10	-1	80	-1.24%
2019/09/16	2	71.20	0	0.00	71.00	2	81	2.46%
2019/09/11	1	71.00	0	0.00	71.30	1	80	1.24%
2019/09/10	0	0.00	1	71.80	71.60	-1	80	-1.25%
2019/08/22	0.2	71.20	0	0.00	70.90	0.2	82	0.20%
2019/08/21	1	70.90	0	0.00	71.10	1	82	1.21%
2019/07/15	1	73.50	0	0.00	73.60	1	68	1.47%
2019/03/26	0	0.00	1	72.30	72.30	-1	102	-0.97%
2019/03/22	0	0.00	2	72.60	72.90	-2	103	-1.94%
2019/03/14	1	72.50	0	0.00	72.80	1	108	0.93%
2019/03/13	0	0.00	1	71.40	72.00	-1	107	-0.93%
2019/03/12	0	0.00	1	71.30	71.40	-1	106	-0.94%
2019/02/26	1	72.40	0	0.00	72.20	1	102	0.98%
2019/02/25	1	72.20	0	0.00	72.20	1	100	0.99%
2019/02/21	0	0.00	1	70.50	71.10	-1	97	-1.03%
2019/02/19	1	70.50	0	0.00	70.80	1	96	1.04%
2019/01/09	0	0.00	1	71.50	71.70	-1	88	-1.13%
2018/12/20	1	66.30	0	0.00	66.90	1	72	1.37%
2018/12/18	1	67.80	0	0.00	67.70	1	62	1.61%
2018/12/11	1	68.30	0	0.00	68.20	1	54	1.83%
2018/12/07	0	0.00	0	71.30	70.00	0	53	-0.08%
2018/11/27	0	71.30	0	0.00	69.40	0	62	0.07%
2018/07/18	0	0.00	2	86.50	86.90	-2	33	-6.03%
2018/07/02	0	91.50	0	0.00	87.10	0	33	0.03%
2018/05/11	0	92.00	0	0.00	85.70	0	55	0.05%
2018/04/11	0	0.00	1	87.80	88.00	-1	67	-1.49%
2018/04/10	1	87.90	0	0.00	88.00	1	67	1.47%
2018/03/30	0	89.00	0	0.00	89.00	0	69	0.01%
2018/03/29	1	89.20	0	0.00	89.00	1	70	1.41%
2018/03/21	0	89.70	0	0.00	90.00	0	70	0.05%
2018/03/15	1	90.10	0	0.00	90.30	1	69	1.44%
2018/03/13	0	0.00	1	91.10	90.70	-1	68	-1.46%
2018/03/12	1	90.60	0	0.00	90.60	1	68	1.45%
2018/03/06	1	91.00	0	0.00	91.40	1	70	1.43%
2018/02/23	1	93.00	0	0.00	94.30	1	73	1.36%
2018/02/09	0	0.00	2	89.40	90.40	-2	77	-2.59%
2018/02/06	1	87.10	2	89.70	87.50	-1	78	-1.28%
2018/01/30	1	91.10	0	0.00	91.00	1	83	1.20%
2018/01/29	1	91.20	0	0.00	91.40	1	83	1.20%
2018/01/19	1	91.80	0	0.00	91.70	1	83	1.20%