茂順 (9942)-玉山-台南券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
145張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	129.50	0	0.00	130.00	0.1	221	0.02%
2024/05/16	0	0.00	1	130.00	129.50	-1	225	-0.44%
2024/05/07	5.1	130.03	0	0.00	130.50	5.1	232	2.19%
2024/04/25	1	129.00	0	0.00	128.50	1	231	0.43%
2024/04/22	0	0.00	1	126.50	126.00	-1	234	-0.43%
2024/04/19	7	127.50	0.1	130.00	127.50	6.9	230	2.99%
2024/04/11	1	130.50	0	0.00	130.50	1	223	0.45%
2024/03/25	0	0.00	1	135.50	135.00	-1	208	-0.48%
2024/03/19	1	135.50	0	0.00	136.00	1	207	0.48%
2024/03/14	0	0.00	1	136.00	135.00	-1	214	-0.47%
2024/03/12	0.1	135.00	0	0.00	136.00	0.1	207	0.02%
2024/03/11	0.1	134.50	0.2	133.50	134.50	-0.1	207	-0.06%
2024/03/08	1	139.46	0	0.00	138.00	1	199	0.51%
2024/03/05	0	0.00	0	136.50	136.50	0	198	-0.02%
2024/03/04	0.3	136.50	0	0.00	136.00	0.3	197	0.13%
2024/03/01	0	136.50	0	0.00	136.50	0	197	0.01%
2024/02/29	0	0.00	1	136.00	135.50	-1	201	-0.50%
2024/02/27	0	134.50	0	0.00	134.00	0	199	0.01%
2024/02/26	0	136.00	0	0.00	135.50	0	198	0.01%
2024/02/23	1	134.00	0	0.00	134.00	1	198	0.51%
2024/02/22	0	134.00	0.3	134.00	133.00	-0.3	200	-0.14%
2024/02/21	1	133.50	0	0.00	134.00	1	201	0.51%
2024/02/20	0	132.00	0	0.00	131.50	0	200	0.01%
2024/02/19	0.3	132.92	0	0.00	132.00	0.3	199	0.16%
2024/02/16	0	131.50	0	0.00	131.00	0	199	0.01%
2024/02/15	0	130.00	0.1	131.50	131.00	0	200	-0.01%
2024/01/23	1.1	129.02	0	0.00	128.50	1.1	217	0.48%
2024/01/17	1.5	128.17	0	0.00	127.00	1.5	216	0.69%
2023/12/29	1	134.50	0	0.00	134.50	1	243	0.41%
2023/12/13	0	0.00	0.1	134.50	134.00	-0.1	275	-0.05%
2023/12/12	0.1	135.00	0	0.00	135.00	0.1	328	0.02%
2023/12/11	0	0.00	0.2	135.50	134.50	-0.2	328	-0.05%
2023/12/08	0	139.00	0	0.00	139.00	0	320	0.01%
2023/12/07	0	138.00	0	0.00	139.00	0	323	0.01%
2023/12/05	1	140.00	0	0.00	140.50	1	327	0.31%
2023/12/04	0	141.00	0	0.00	141.50	0	336	0.00%
2023/12/01	0	0.00	0.1	139.00	138.00	-0.1	330	-0.02%
2023/11/30	1	138.00	0	0.00	138.50	1	330	0.30%
2023/11/29	0	0.00	0	136.50	137.00	0	323	0.00%
2023/11/28	0	136.50	0	0.00	137.00	0	329	0.00%
2023/11/27	0	136.50	0	0.00	136.00	0	329	0.00%
2023/11/24	0	135.50	0	0.00	135.50	0	327	0.00%
2023/11/22	0	136.00	0	0.00	135.50	0	327	0.00%
2023/11/21	0	135.00	0.1	135.50	135.50	-0.1	328	-0.03%
2023/11/20	0	134.50	0	0.00	135.00	0	331	0.00%
2023/11/17	0	133.50	0	0.00	133.00	0	334	0.01%
2023/11/15	0	0.00	1.1	133.55	134.00	-1.1	352	-0.31%
2023/11/09	0	134.50	0.1	134.00	134.00	-0.1	382	-0.02%
2023/11/08	0	130.50	0	0.00	130.50	0	377	0.01%
2023/11/07	0	129.50	0	0.00	129.00	0	387	0.01%
2023/11/06	0.1	129.18	0	0.00	129.00	0.1	393	0.03%
2023/10/31	0	127.50	0	0.00	125.50	0	438	0.00%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/24	1	128.50	0	0.00	128.50	1	491	0.20%
2023/10/17	1	130.00	2	129.50	129.50	-1	504	-0.20%
2023/10/16	0.1	132.00	0	0.00	132.00	0.1	501	0.02%
2023/10/03	0.1	134.50	0	0.00	133.50	0.1	563	0.01%
2023/10/02	0.1	135.00	0	0.00	134.00	0.1	572	0.02%
2023/09/25	1	134.50	0	0.00	134.50	1	582	0.17%
2023/09/22	0	134.00	1	132.50	133.50	-1	584	-0.17%
2023/09/21	0	134.50	1	134.00	134.50	-1	591	-0.16%
2023/09/18	0	0.00	1	132.50	135.00	-1	588	-0.17%
2023/09/15	2	131.00	0.1	133.50	131.00	1.9	573	0.33%
2023/09/13	0	0.00	1	141.00	142.00	-1	530	-0.19%
2023/09/08	1	146.00	0	0.00	145.50	1	542	0.18%
2023/09/07	1	147.99	1	147.00	146.00	0	546	0.00%
2023/09/01	1	147.96	0	0.00	146.50	1	583	0.18%
2023/08/24	1	145.48	0	0.00	144.00	1	638	0.16%
2023/08/23	0	145.50	0	0.00	144.50	0	656	0.00%
2023/08/18	0.1	145.00	4	140.13	141.50	-3.9	648	-0.60%
2023/08/17	1	135.50	0	0.00	135.50	1	631	0.16%
2023/08/16	0	132.00	0.1	132.50	132.00	0	644	-0.01%
2023/08/15	1	133.00	0	0.00	132.50	1	656	0.15%
2023/08/11	1	139.56	4	141.38	139.50	-3	686	-0.43%
2023/08/10	0	138.00	0	0.00	138.00	0	751	0.00%
2023/08/09	3.2	139.50	0	0.00	139.00	3.2	758	0.42%
2023/08/08	0	139.50	0	0.00	140.00	0	757	0.00%
2023/08/02	0	0.00	0	136.00	134.50	0	762	-0.01%
2023/08/01	3	139.33	0	0.00	137.50	3	763	0.39%
2023/07/31	1	149.00	1	149.50	148.50	0	764	0.01%
2023/07/25	0.3	143.00	0	0.00	142.00	0.3	840	0.04%
2023/07/24	0	0.00	1	141.00	141.00	-1	845	-0.12%
2023/07/21	0	0.00	1	144.00	144.00	-1	847	-0.12%
2023/07/19	0	0.00	0.2	146.00	144.50	-0.2	843	-0.03%
2023/07/18	0.1	148.50	1	146.00	146.50	-1	849	-0.11%
2023/07/17	1	150.92	1	149.00	149.00	0	854	0.00%
2023/07/14	2	154.00	0	0.00	151.50	2	858	0.23%
2023/07/13	2.1	155.74	0	0.00	152.50	2.1	857	0.24%
2023/07/12	0.1	154.00	0	0.00	154.50	0.1	849	0.01%
2023/07/07	0	0.00	3	149.00	148.00	-3	947	-0.32%
2023/07/04	0.3	152.00	0	0.00	150.50	0.3	1,091	0.03%
2023/06/29	1.3	151.12	1	152.00	152.00	0.3	1,099	0.03%
2023/06/27	0	0.00	2	144.50	145.50	-2	1,094	-0.18%
2023/06/12	0.1	154.50	0	0.00	152.50	0.1	1,064	0.01%
2023/06/09	1	160.00	0	0.00	159.50	1	1,044	0.10%
2023/06/07	1	159.00	1	158.00	158.00	0	1,025	0.00%
2023/06/02	3	154.50	5	155.10	155.00	-2	1,023	-0.20%
2023/06/01	1	154.00	0	0.00	153.00	1	1,018	0.10%
2023/05/31	3	157.00	1	157.50	158.50	2	1,002	0.20%
2023/05/26	0	0.00	5	158.00	157.50	-5	957	-0.52%
2023/05/23	1	160.00	1	159.50	159.50	0	948	0.00%
2023/05/22	1	160.50	2	161.50	161.00	-1	953	-0.10%
2023/05/19	7	161.93	0	0.00	157.00	7	943	0.74%
2023/05/17	1	158.00	0	0.00	159.00	1	914	0.11%
2023/05/16	2	159.25	2	159.75	159.50	0	896	0.00%
2023/05/12	1	149.00	1	149.50	149.50	0	831	0.00%
2023/04/28	2	138.75	1	141.00	139.50	1	721	0.14%
2023/04/20	0	0.00	3	138.00	137.50	-3	672	-0.45%
2023/04/19	3	143.17	0	0.00	143.00	3	668	0.45%
2023/04/18	0	0.00	1	142.00	142.50	-1	659	-0.15%
2023/04/13	1	145.00	3	138.00	142.50	-2	606	-0.33%
2023/04/12	0	0.00	1	132.00	132.00	-1	521	-0.19%
2023/04/11	2	132.00	7	131.36	132.00	-5	516	-0.97%
2023/04/10	15	139.97	8	136.06	132.00	7	497	1.41%
2023/04/07	2	135.50	2	134.25	135.50	0	410	0.00%
2023/04/06	0	0.00	1	122.50	123.50	-1	368	-0.27%
2023/03/22	1	117.00	0	0.00	116.50	1	365	0.27%
2023/03/07	1	122.50	0	0.00	123.00	1	443	0.23%
2023/03/03	1	122.00	0	0.00	120.50	1	441	0.23%
2023/02/06	0	0.00	1	113.00	112.50	-1	535	-0.19%
2023/01/13	0	0.00	2	104.00	103.50	-2	582	-0.34%
2023/01/10	0	0.00	4	102.38	103.50	-4	680	-0.59%
2023/01/09	1	102.50	0	0.00	102.50	1	691	0.14%
2022/12/23	1	108.50	0	0.00	109.50	1	751	0.13%
2022/12/21	0	0.00	1	106.00	106.00	-1	756	-0.13%
2022/12/20	3	107.00	2	104.25	104.50	1	758	0.13%
2022/12/16	1	106.50	1	104.50	106.50	0	760	0.00%
2022/12/14	1	104.00	0	0.00	107.00	1	761	0.13%
2022/12/09	1	108.00	0	0.00	107.50	1	758	0.13%
2022/12/08	3	110.33	2	109.50	110.00	1	761	0.13%
2022/12/06	1	117.00	0	0.00	112.50	1	773	0.13%
2022/12/05	0	0.00	1	113.50	114.00	-1	750	-0.13%
2022/12/02	2	109.75	4	111.50	113.00	-2	744	-0.27%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/29	0	0.00	0.1	109.00	110.50	-0.1	759	-0.01%
2022/11/23	0.1	111.50	1	110.00	111.50	-0.9	830	-0.11%
2022/11/18	1	116.50	0	0.00	116.50	1	827	0.12%
2022/11/17	1	113.00	0	0.00	114.00	1	816	0.12%
2022/11/11	0	0.00	1	113.00	112.50	-1	796	-0.13%
2022/11/01	0	0.00	1	108.00	109.50	-1	714	-0.14%
2022/10/24	1	107.00	0	0.00	104.50	1	649	0.15%
2022/10/20	1	109.00	1	111.00	104.50	0	620	0.00%
2022/10/18	0	0.00	1	105.00	107.50	-1	537	-0.19%
2022/10/14	0	0.00	1	105.00	105.00	-1	503	-0.20%
2022/10/13	1	103.00	0	0.00	99.30	1	474	0.21%
2022/10/04	2	98.90	0	0.00	98.20	2	414	0.48%
2022/09/22	1	98.50	0	0.00	102.00	1	366	0.27%
2022/09/21	0	0.00	1	103.00	101.00	-1	360	-0.28%
2022/09/15	0	0.00	2	107.25	106.00	-2	339	-0.59%
2022/09/14	1	106.50	1.2	105.58	106.50	-0.2	325	-0.06%
2022/09/05	2	103.75	3	101.83	102.00	-1	256	-0.39%
2022/09/02	1	104.00	2	103.25	101.50	-1	236	-0.42%
2022/08/31	4	100.85	5	100.00	99.70	-1	176	-0.57%
2022/08/30	4	98.05	5	99.20	99.50	-1	156	-0.64%
2022/08/26	2	94.40	2	94.30	94.90	0	130	0.00%
2022/08/22	1	95.80	2	94.45	94.00	-1	116	-0.86%
2022/08/17	0	0.00	1	93.00	92.90	-1	87	-1.14%
2022/08/15	0	0.00	1	89.10	89.00	-1	72	-1.38%
2022/08/12	0	0.00	1	88.20	88.10	-1	69	-1.45%
2022/08/11	2	86.70	2	86.50	86.40	0	64	0.00%
2022/08/08	2	90.00	0	0.00	89.90	2	52	3.83%
2022/08/05	0	0.00	2	87.00	87.20	-2	45	-4.42%
2022/04/29	0	0.00	2	87.55	87.70	-2	93	-2.14%
2022/04/15	0	0.00	1	88.30	88.20	-1	115	-0.86%
2022/04/06	0	0.00	1	90.60	90.70	-1	177	-0.56%
2022/03/18	0	0.00	1	88.60	89.20	-1	198	-0.50%
2022/03/17	0	0.00	1	88.80	89.20	-1	200	-0.50%
2022/03/08	0	0.00	4	87.05	86.80	-4	203	-1.97%
2022/03/04	0	0.00	10	89.71	89.80	-10	198	-5.03%
2022/02/22	0	0.00	1	90.80	90.90	-1	196	-0.51%
2022/02/14	0	0.00	6	90.55	90.60	-6	197	-3.04%
2022/02/11	2	91.25	0	0.00	91.50	2	202	0.99%
2022/01/21	1	91.20	0	0.00	91.50	1	194	0.51%
2022/01/18	1	94.30	0	0.00	93.60	1	187	0.53%
2022/01/17	3	94.63	1	92.50	94.50	2	185	1.08%
2022/01/14	1	93.00	0	0.00	92.50	1	184	0.54%
2022/01/11	0	0.00	1	95.20	93.90	-1	193	-0.52%
2022/01/10	10	94.63	0	0.00	96.10	10	191	5.24%
2022/01/07	1	93.20	0	0.00	93.20	1	190	0.53%
2022/01/03	0	0.00	1	100.00	99.10	-1	179	-0.56%
2021/12/30	1	96.00	6	97.87	98.10	-5	162	-3.08%
2021/12/29	7	95.41	0	0.00	96.90	7	149	4.67%
2021/12/16	1	92.10	0	0.00	91.00	1	153	0.65%
2021/12/13	1	88.20	0	0.00	89.60	1	143	0.70%
2021/12/09	1	87.30	0	0.00	86.80	1	143	0.70%
2021/11/25	1	87.60	0	0.00	87.70	1	156	0.64%
2021/11/22	0	0.00	2	87.60	87.90	-2	162	-1.23%
2021/11/18	0	0.00	1	88.60	88.50	-1	169	-0.59%
2021/11/16	1	88.80	3	88.57	89.20	-2	179	-1.12%
2021/11/15	0	0.00	2	88.05	88.00	-2	183	-1.09%
2021/11/11	1	88.00	0	0.00	88.30	1	198	0.50%
2021/11/10	2	90.40	0	0.00	89.80	2	206	0.97%
2021/11/09	0	0.00	1	88.00	87.60	-1	207	-0.48%
2021/11/05	3	88.77	0	0.00	88.10	3	230	1.30%
2021/11/04	0	0.00	1	88.60	88.50	-1	235	-0.42%
2021/10/21	2	88.95	0	0.00	88.60	2	324	0.62%
2021/10/19	0	0.00	1	87.80	87.80	-1	317	-0.31%
2021/10/14	1	86.10	0	0.00	86.70	1	339	0.29%
2021/10/04	1	83.50	0	0.00	83.30	1	402	0.25%
2021/09/29	0	0.00	4	86.80	87.00	-4	421	-0.95%
2021/09/28	0	0.00	18	87.75	88.00	-18	431	-4.17%
2021/09/24	1	88.20	1	88.20	88.40	0	483	0.00%
2021/09/22	1	84.20	0	0.00	84.60	1	533	0.19%
2021/09/13	0	0.00	4	86.58	87.10	-4	571	-0.70%
2021/08/24	0	0.00	1	88.80	87.20	-1	591	-0.17%
2021/08/23	22	88.39	0	0.00	88.00	22	589	3.73%
2021/08/17	1	87.80	0	0.00	86.60	1	573	0.17%
2021/08/16	0	0.00	1	89.20	87.90	-1	568	-0.18%
2021/08/12	0	0.00	1	96.50	96.00	-1	552	-0.18%
2021/08/11	3	95.93	0	0.00	94.90	3	548	0.55%
2021/08/05	0	0.00	1	103.00	102.00	-1	550	-0.18%
2021/08/04	0	0.00	4	101.50	103.00	-4	565	-0.71%
2021/07/30	1	96.20	0	0.00	95.70	1	542	0.18%
2021/07/29	3	95.93	0	0.00	96.10	3	566	0.53%
2021/07/28	0	0.00	2	94.85	96.60	-2	583	-0.34%
2021/07/23	1	101.50	0	0.00	100.50	1	600	0.17%
2021/07/22	1	101.00	0	0.00	100.50	1	602	0.17%
2021/07/21	2	104.50	2	102.50	101.50	0	600	0.00%
2021/07/20	0.2	104.33	0	100.50	103.00	0.2	602	0.03%
2021/07/19	0	103.00	2	102.50	104.00	-2	605	-0.33%
2021/07/16	1	100.00	0	0.00	99.40	1	636	0.16%
2021/07/14	1	96.90	0	0.00	97.50	1	665	0.15%
2021/07/13	2	99.45	0	0.00	98.30	2	665	0.30%
2021/07/12	2	101.50	0	0.00	99.60	2	674	0.30%
2021/07/06	2	104.00	3	103.67	103.00	-1	750	-0.13%
2021/07/05	4	106.75	2	106.50	106.00	2	788	0.25%
2021/07/02	2	108.00	0	0.00	107.50	2	787	0.25%
2021/07/01	2	108.00	2	110.00	109.50	0	785	0.00%
2021/06/28	6	99.10	4	99.80	99.40	2	713	0.28%
2021/06/24	2	96.35	0	0.00	96.20	2	697	0.29%
2021/06/21	0	0.00	1	91.50	90.60	-1	692	-0.14%
2021/06/18	1	92.00	0	0.00	91.10	1	703	0.14%
2021/06/17	1	91.90	0	0.00	92.20	1	715	0.14%
2021/06/15	2	96.70	2	94.00	94.20	0	755	0.00%
2021/06/11	2	94.40	0	0.00	94.10	2	793	0.25%
2021/06/10	1	90.90	0	0.00	91.00	1	790	0.13%
2021/05/24	0	0.00	1	86.90	87.80	-1	955	-0.10%
2021/05/14	1	84.50	0	0.00	83.80	1	1,134	0.09%
2021/05/13	0	0.00	1	84.50	84.80	-1	1,156	-0.09%
2021/05/10	2	93.90	0	0.00	93.70	2	1,128	0.18%
2021/05/05	1	96.40	0	99.50	95.80	1	1,086	0.09%
2021/05/04	2	93.75	0	0.00	93.70	2	1,064	0.19%
2021/04/28	0	0.00	10	101.00	101.00	-10	1,032	-0.97%
2021/04/26	0	0.00	5	102.50	102.00	-5	1,027	-0.49%
2021/04/23	0	0.00	1	99.90	99.90	-1	1,016	-0.10%
2021/04/21	1	106.00	1	104.50	106.00	0	962	0.00%
2021/04/12	1	103.00	1	104.47	100.00	0	838	0.00%
2021/04/09	0	0.00	2	100.30	105.00	-2	781	-0.26%
2021/03/31	1	97.50	0	0.00	95.20	1	704	0.14%
2021/03/22	0	0.00	0.1	95.30	96.40	-0.1	648	-0.01%
2021/03/19	0	0.00	1	95.50	96.40	-1	633	-0.16%
2021/03/18	0	0.00	3	97.27	96.00	-3	622	-0.48%
2021/03/17	1	96.40	1.1	94.33	94.20	-0.1	590	-0.01%
2021/03/15	0.2	91.07	8	91.10	90.00	-7.9	534	-1.47%
2021/03/12	14	88.96	6	90.80	91.10	8	528	1.51%
2021/03/09	10	90.20	2	90.10	93.00	8	492	1.63%
2021/03/08	2	88.35	0	0.00	88.50	2	469	0.43%
2021/03/05	0	0.00	1	89.90	86.90	-1	454	-0.22%
2021/03/02	3	91.00	6	87.88	87.60	-3	418	-0.72%
2021/02/26	2	89.15	0	0.00	88.90	2	399	0.50%
2021/02/24	4	96.43	6	91.75	91.10	-2	380	-0.53%
2021/02/23	2	91.35	0	0.00	92.80	2	350	0.57%
2021/02/22	2	91.55	3	89.60	94.70	-1	323	-0.31%
2021/02/19	5	88.58	4	89.38	87.60	1	265	0.38%
2021/02/18	0	0.00	2	83.50	83.60	-2	188	-1.06%
2021/02/03	0	0.00	1	73.10	73.20	-1	115	-0.86%
2021/01/19	0	0.00	35	69.38	69.10	-35	87	-39.88%
2021/01/14	0	0.00	1	70.70	70.90	-1	80	-1.25%
2020/11/17	0	0.00	2	66.30	66.50	-2	47	-4.17%
2020/11/02	0	0.00	3	64.30	64.20	-3	53	-5.61%
2020/10/22	1	64.50	0	0.00	64.90	1	62	1.60%
2020/09/09	0	0.00	1	64.00	64.10	-1	99	-1.01%
2020/08/26	0	0.00	1	65.80	65.70	-1	113	-0.88%
2020/08/24	0	0.00	2	64.35	64.60	-2	113	-1.76%
2020/08/20	1	63.30	0	0.00	63.60	1	115	0.87%
2020/08/17	2	64.00	0	0.00	64.00	2	116	1.72%
2020/08/11	2	63.80	0	0.00	63.90	2	119	1.68%
2020/08/06	1	63.70	0	0.00	63.70	1	117	0.85%
2020/07/23	2	68.95	0	0.00	68.90	2	105	1.90%
2020/07/22	1	68.80	0	0.00	68.80	1	104	0.95%
2020/07/14	0	0.00	1	68.20	68.20	-1	102	-0.98%
2020/07/06	0	0.00	2	69.60	69.80	-2	102	-1.94%
2020/06/19	0	0.00	1	67.50	67.50	-1	106	-0.94%
2020/05/22	1	63.50	0	0.00	63.60	1	131	0.76%
2020/05/15	1	64.00	0	0.00	64.20	1	127	0.79%
2020/05/08	0	0.00	1	65.00	65.50	-1	129	-0.77%
2020/04/21	0	0.00	2	65.40	64.00	-2	149	-1.34%
2020/04/17	0	0.00	1	66.00	65.50	-1	149	-0.67%
2020/04/13	0	0.00	1	63.60	62.90	-1	148	-0.67%
2020/04/07	1	60.30	0	0.00	60.90	1	146	0.68%
2020/03/27	1	59.30	1	59.60	58.60	0	144	0.00%
2020/03/26	1	58.00	0	0.00	59.00	1	141	0.70%
2020/03/25	1	59.50	0	0.00	58.00	1	140	0.71%
2020/03/19	11	51.31	0	0.00	51.40	11	131	8.38%
2020/03/13	1	59.70	0	0.00	59.70	1	116	0.86%
2020/03/12	2	64.15	0	0.00	64.00	2	113	1.76%
2020/03/10	0	0.00	2	66.30	66.20	-2	116	-1.72%
2020/02/10	1	67.00	0	0.00	67.10	1	127	0.78%
2020/02/07	0	0.00	5	68.60	68.60	-5	120	-4.15%
2019/12/27	0	0.00	1	70.00	70.10	-1	107	-0.93%
2019/12/24	1	69.60	1	70.00	70.00	0	108	0.00%
2019/11/29	0	0.00	2	69.20	69.40	-2	83	-2.41%
2019/11/28	1	69.40	0	0.00	69.10	1	82	1.21%
2019/11/27	2	70.35	1	70.40	69.80	1	79	1.26%
2019/11/26	2	69.10	0	0.00	69.20	2	75	2.66%
2019/11/22	2	69.00	0	0.00	69.20	2	71	2.81%
2019/11/21	1	69.30	0	0.00	69.20	1	69	1.45%
2019/11/05	1	70.40	0	0.00	70.40	1	62	1.61%
2019/10/09	1	70.00	0	0.00	70.10	1	77	1.28%
2019/10/08	1	69.80	0	0.00	69.80	1	78	1.27%
2019/10/04	1	69.80	0	0.00	69.80	1	78	1.27%
2019/10/02	3	69.97	0	0.00	69.90	3	81	3.69%
2019/09/26	1	70.40	0	0.00	70.10	1	80	1.24%
2019/09/25	2	70.40	0	0.00	70.30	2	80	2.49%
2019/08/14	0	0.00	3	70.90	70.70	-3	83	-3.61%
2019/08/05	1	69.20	0	0.00	69.20	1	80	1.24%
2019/08/02	2	69.80	0	0.00	69.90	2	80	2.47%
2019/07/04	0	0.00	1	73.00	72.70	-1	67	-1.48%
2019/07/03	0	0.00	9	72.80	72.60	-9	69	-13.02%
2019/05/23	2	71.30	0	0.00	71.20	2	87	2.28%
2019/05/16	0	0.00	1	71.60	71.50	-1	92	-1.08%
2019/05/14	2	71.00	0	0.00	71.20	2	93	2.15%
2019/05/13	5	71.20	1	71.10	71.10	4	92	4.31%
2019/05/03	10	71.95	0	0.00	72.00	10	87	11.38%
2019/04/12	2	73.20	0	0.00	73.30	2	95	2.10%
2019/04/10	0	0.00	1	74.20	74.30	-1	100	-0.99%
2019/04/03	0	0.00	1	73.40	73.30	-1	96	-1.04%
2019/03/28	0	0.00	1	72.10	72.60	-1	92	-1.08%
2019/03/27	1	72.20	1	72.10	72.20	0	99	0.00%
2019/03/26	1	72.50	0	0.00	72.30	1	102	0.97%
2019/03/20	2	72.50	0	0.00	72.90	2	106	1.88%
2019/03/14	12	72.80	0	0.00	72.80	12	108	11.11%
2019/03/13	13	72.25	0	0.00	72.00	13	107	12.06%
2019/03/12	3	71.50	1	71.00	71.40	2	106	1.88%
2019/03/11	0	0.00	1	70.60	71.10	-1	106	-0.94%
2019/02/26	1	72.00	0	0.00	72.20	1	102	0.98%
2019/02/13	3	70.83	0	0.00	70.90	3	96	3.11%
2019/02/12	1	70.70	0	0.00	71.10	1	97	1.03%
2019/01/25	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/04	1	72.90	0	0.00	72.50	1	83	1.20%
2018/12/21	0	0.00	1	67.70	68.60	-1	74	-1.34%
2018/12/11	1	68.40	0	0.00	68.20	1	54	1.83%
2018/11/02	1	72.30	0	0.00	72.30	1	52	1.91%
2018/09/27	0	0.00	3	78.50	78.50	-3	47	-6.38%
2018/09/18	1	76.50	0	0.00	77.30	1	46	2.14%
2018/09/10	5	79.00	0	0.00	79.00	5	41	12.03%
2018/09/06	5	79.00	0	0.00	79.30	5	41	12.09%
2018/09/04	3	80.90	0	0.00	80.90	3	35	8.37%
2018/07/10	0	0.00	1	87.00	86.50	-1	32	-3.04%
2018/05/30	0	0.00	1	84.20	85.50	-1	42	-2.34%
2018/05/15	0	0.00	9	85.66	85.60	-9	52	-17.15%
2018/04/24	0	0.00	1	86.30	86.00	-1	61	-1.64%
2018/04/09	0	0.00	1	88.90	88.80	-1	68	-1.46%
2018/03/30	1	88.80	0	0.00	89.00	1	69	1.43%
2018/03/29	1	89.00	0	0.00	89.00	1	70	1.41%
2018/03/23	0	0.00	11	88.81	88.60	-11	71	-15.32%
2018/03/21	1	90.00	0	0.00	90.00	1	70	1.42%
2018/03/20	0	0.00	2	90.30	90.30	-2	68	-2.90%
2018/03/19	1	90.70	0	0.00	90.30	1	69	1.44%
2018/02/08	9	90.40	0	0.00	90.50	9	76	11.74%
2018/02/05	0	0.00	1	91.30	91.50	-1	79	-1.26%
2018/01/19	1	91.50	0	0.00	91.70	1	83	1.20%
2018/01/09	0	0.00	5	91.70	91.70	-5	83	-5.98%
2018/01/08	1	92.30	2	92.30	92.50	-1	89	-1.11%
2018/01/02	0	0.00	2	90.00	90.50	-2	88	-2.26%