茂順 (9942)-國泰-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
84張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	129.00	0	0.00	129.00	1	231	0.43%
2024/04/26	5	128.00	0	0.00	128.00	5	231	2.16%
2024/04/24	5.1	127.54	1.1	127.57	127.50	4	231	1.74%
2024/04/23	1	126.50	0	0.00	127.00	1	235	0.43%
2024/04/22	0.1	127.40	0	0.00	126.00	0.1	234	0.04%
2024/04/19	0	128.50	0	0.00	127.50	0	230	0.02%
2024/04/18	0.1	130.50	0	0.00	129.50	0.1	224	0.04%
2024/04/16	0	129.25	0	0.00	128.00	0	228	0.01%
2024/04/15	0	130.90	0	0.00	131.00	0	225	0.02%
2024/04/11	0.1	132.50	0	0.00	130.50	0.1	223	0.04%
2024/04/10	0.1	132.50	1	133.00	132.50	-0.9	221	-0.42%
2024/04/09	1	132.51	0	133.50	132.50	1	221	0.44%
2024/04/03	1.1	135.55	0	0.00	135.00	1.1	211	0.52%
2024/03/29	32	135.50	49	134.42	135.00	-17	209	-8.10%
2024/03/26	0.1	135.00	0	0.00	134.00	0.1	208	0.05%
2024/03/25	2	134.50	0.5	135.50	135.00	1.5	208	0.72%
2024/03/21	1	136.00	0	0.00	135.50	1	205	0.49%
2024/03/18	1	133.98	0	0.00	135.00	1	208	0.50%
2024/03/15	0	134.50	0	0.00	133.50	0	207	0.02%
2024/03/14	2.3	137.13	0	0.00	135.00	2.3	214	1.07%
2024/03/11	0.2	133.55	0	0.00	134.50	0.2	207	0.09%
2024/03/08	0	138.00	0.3	138.50	138.00	-0.3	199	-0.13%
2024/03/07	0.1	139.66	1.7	140.10	139.50	-1.6	199	-0.82%
2024/03/06	0	138.50	0	0.00	137.50	0	194	0.01%
2024/03/04	0.3	136.50	0	0.00	136.00	0.3	197	0.15%
2024/03/01	2.1	136.02	0	0.00	136.50	2.1	197	1.07%
2024/02/29	0.1	136.00	3	136.00	135.50	-2.9	201	-1.44%
2024/02/27	0	0.00	0.2	136.00	134.00	-0.2	199	-0.10%
2024/02/26	0.1	135.50	0	0.00	135.50	0.1	198	0.05%
2024/02/23	0.1	134.50	0	0.00	134.00	0.1	198	0.03%
2024/02/19	0	132.50	0	0.00	132.00	0	199	0.00%
2024/02/16	0.1	131.98	0.2	132.00	131.00	-0.1	199	-0.05%
2024/02/05	0.2	127.91	4	127.50	127.00	-3.8	199	-1.92%
2024/02/02	0.1	128.50	0	0.00	127.50	0.1	199	0.04%
2024/01/31	0.2	129.09	0	0.00	128.50	0.2	213	0.08%
2024/01/30	0	130.00	0	0.00	128.50	0	214	0.00%
2024/01/26	0	129.00	0	0.00	128.00	0	215	0.01%
2024/01/24	0	130.50	1	129.50	129.00	-1	216	-0.46%
2024/01/19	1	129.00	0.2	129.50	128.50	0.8	216	0.37%
2024/01/17	1.1	128.09	0	0.00	127.00	1.1	216	0.51%
2024/01/16	0.1	129.50	0	0.00	129.50	0.1	213	0.05%
2024/01/15	0	0.00	0.1	130.50	129.50	-0.1	214	-0.05%
2024/01/11	1	130.00	0	0.00	130.00	1	216	0.46%
2024/01/10	0.1	130.50	0	0.00	129.50	0.1	225	0.04%
2024/01/09	0	0.00	1	131.08	131.00	-1	231	-0.41%
2024/01/08	0.1	132.00	0.2	132.29	131.00	-0.1	231	-0.05%
2024/01/04	0	0.00	1	132.50	132.50	-1	242	-0.41%
2024/01/03	0.3	134.33	0	0.00	133.00	0.3	243	0.12%
2024/01/02	0	0.00	2	134.50	134.50	-2	243	-0.82%
2023/12/29	1.1	133.59	0.1	134.50	134.50	1.1	243	0.43%
2023/12/27	0	0.00	1	134.00	134.00	-1	245	-0.41%
2023/12/26	1.2	133.08	0	0.00	134.00	1.2	246	0.49%
2023/12/25	0	135.00	0	0.00	133.00	0	248	0.01%
2023/12/22	4	133.50	0	0.00	134.50	4	249	1.61%
2023/12/21	0	0.00	0	135.00	133.00	0	247	0.00%
2023/12/15	0	135.50	0	135.50	135.50	0	255	0.00%
2023/12/13	0	134.57	1	133.50	134.00	-1	275	-0.35%
2023/12/12	0	135.00	0.1	135.00	135.00	-0.1	328	-0.03%
2023/12/11	2.2	134.57	3	135.00	134.50	-0.9	328	-0.26%
2023/12/07	0	0.00	0	141.00	139.00	0	323	-0.01%
2023/12/05	0.1	140.00	2.3	140.00	140.50	-2.2	327	-0.67%
2023/12/04	0	140.00	1	140.50	141.50	-1	336	-0.29%
2023/12/01	0.1	139.00	1	139.00	138.00	-1	330	-0.29%
2023/11/30	0.3	138.83	0	0.00	138.50	0.3	330	0.09%
2023/11/29	0.1	137.00	0	0.00	137.00	0.1	323	0.03%
2023/11/28	1.2	136.09	0	0.00	137.00	1.2	329	0.37%
2023/11/27	2	136.00	0	0.00	136.00	2	329	0.61%
2023/11/24	0.1	136.00	0.2	136.00	135.50	-0.1	327	-0.04%
2023/11/21	0	135.50	0.1	135.00	135.50	0	328	-0.01%
2023/11/20	3.4	134.71	0	135.00	135.00	3.4	331	1.03%
2023/11/17	0.2	133.79	0	0.00	133.00	0.2	334	0.06%
2023/11/16	0	134.00	0.1	133.50	134.00	-0.1	339	-0.04%
2023/11/15	0.2	134.00	0	0.00	134.00	0.2	352	0.06%
2023/11/14	0.1	134.00	0	0.00	133.50	0.1	377	0.03%
2023/11/13	0	133.50	0	0.00	134.00	0	376	0.00%
2023/11/10	0	132.50	0	0.00	132.50	0	378	0.00%
2023/11/06	0	129.50	0	0.00	129.00	0	393	0.00%
2023/11/03	0	0.00	0	128.50	128.00	0	404	-0.01%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.00%
2023/11/01	0	127.50	0	0.00	126.00	0	424	0.00%
2023/10/31	0.1	126.66	0	0.00	125.50	0.1	438	0.02%
2023/10/27	0	0.00	0	130.00	127.50	0	467	0.00%
2023/10/26	0.2	129.50	0	0.00	129.00	0.2	483	0.04%
2023/10/25	0	129.50	0.1	129.50	128.50	0	488	-0.01%
2023/10/23	1.3	129.05	0	0.00	128.50	1.3	494	0.27%
2023/10/20	0	126.50	0	0.00	127.50	0	497	0.00%
2023/10/19	0.3	126.50	0	0.00	126.50	0.3	505	0.05%
2023/10/18	1.4	127.87	0	0.00	126.50	1.4	508	0.28%
2023/10/17	1.3	129.52	2	129.75	129.50	-0.7	504	-0.14%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.00%
2023/10/13	0	0.00	0.2	132.00	132.50	-0.2	509	-0.04%
2023/10/12	2.3	130.62	1	130.50	131.50	1.3	515	0.25%
2023/10/11	3	134.50	0	0.00	133.00	3	520	0.58%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.00%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/10/02	0	134.75	0	0.00	134.00	0	572	0.00%
2023/09/28	0.1	134.62	0	0.00	134.00	0.1	574	0.01%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.01%
2023/09/26	0.1	134.50	0	0.00	134.00	0.1	576	0.01%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0.2	133.57	0	0.00	133.50	0.2	584	0.03%
2023/09/21	1	134.53	0	135.00	134.50	1	591	0.17%
2023/09/20	1	135.97	0	0.00	134.00	1	592	0.17%
2023/09/19	2	136.01	0	138.00	135.00	2	596	0.34%
2023/09/18	2	134.26	2	135.00	135.00	0	588	0.00%
2023/09/15	14.2	133.67	1	132.11	131.00	13.2	573	2.29%
2023/09/13	0	0.00	4	141.13	142.00	-4	530	-0.75%
2023/09/12	1	143.00	0	0.00	142.50	1	533	0.19%
2023/09/08	1	145.02	1	146.50	145.50	0	542	0.00%
2023/09/05	3	146.83	0	0.00	146.50	3	574	0.52%
2023/09/04	0	145.00	0	0.00	145.00	0	580	0.00%
2023/09/01	0	147.00	0.2	146.50	146.50	-0.1	583	-0.02%
2023/08/31	0	0.00	2	144.50	144.50	-2	584	-0.34%
2023/08/25	0	0.00	1	145.50	144.00	-1	627	-0.16%
2023/08/24	0	0.00	2	143.50	144.00	-2	638	-0.31%
2023/08/22	2	142.51	0	0.00	142.00	2	657	0.31%
2023/08/21	1	144.50	0	146.00	144.50	1	654	0.15%
2023/08/18	3	144.49	14.2	141.37	141.50	-11.1	648	-1.72%
2023/08/17	1	132.50	0	0.00	135.50	1	631	0.16%
2023/08/16	0	131.50	1	132.00	132.00	-1	644	-0.15%
2023/08/15	1	134.00	1	132.50	132.50	0	656	0.00%
2023/08/14	2.2	135.48	1	134.00	134.00	1.2	668	0.18%
2023/08/11	2	140.75	2	141.75	139.50	0	686	0.00%
2023/08/10	2	137.50	1	138.06	138.00	1	751	0.13%
2023/08/09	2.1	139.79	2	139.00	139.00	0.1	758	0.01%
2023/08/08	0	139.00	0.1	140.00	140.00	-0.1	757	-0.01%
2023/08/07	0	0.00	0.4	138.75	138.50	-0.4	760	-0.05%
2023/08/04	0	136.39	0.1	136.50	137.00	-0.1	762	-0.01%
2023/08/02	1.4	134.85	1	134.50	134.50	0.4	762	0.05%
2023/08/01	7.4	138.40	0	0.00	137.50	7.4	763	0.97%
2023/07/31	2	148.02	1.1	149.98	148.50	0.9	764	0.12%
2023/07/28	0.2	146.53	0.3	146.65	145.50	0	795	-0.01%
2023/07/27	0	0.00	0	144.50	143.50	0	817	0.00%
2023/07/26	0.2	144.48	0	0.00	143.00	0.2	828	0.03%
2023/07/25	0.1	144.00	0	0.00	142.00	0.1	840	0.01%
2023/07/24	0.1	142.00	0.8	141.63	141.00	-0.7	845	-0.09%
2023/07/21	0.3	144.44	0	0.00	144.00	0.3	847	0.03%
2023/07/20	0.4	144.38	0.7	145.00	143.50	-0.3	847	-0.04%
2023/07/19	0	147.50	0	0.00	144.50	0	843	0.00%
2023/07/18	2	147.00	0	0.00	146.50	2	849	0.24%
2023/07/17	4	149.50	0	0.00	149.00	4	854	0.47%
2023/07/14	1	154.98	0	0.00	151.50	1	858	0.12%
2023/07/13	10	154.00	2	155.00	152.50	8	857	0.93%
2023/07/12	3	153.83	0	154.00	154.50	3	849	0.35%
2023/07/10	0	148.00	5	146.30	146.50	-5	946	-0.53%
2023/07/05	0	152.00	1	149.50	149.50	-1	1,048	-0.09%
2023/07/03	1.2	151.13	0	0.00	151.50	1.2	1,094	0.11%
2023/06/30	0	0.00	1	149.50	149.50	-1	1,092	-0.09%
2023/06/29	0	149.00	0.1	151.50	152.00	0	1,099	0.00%
2023/06/28	0.1	148.00	0	0.00	147.50	0.1	1,095	0.01%
2023/06/27	0.1	147.57	0	0.00	145.50	0.1	1,094	0.01%
2023/06/26	0	148.50	0	0.00	147.50	0	1,090	0.00%
2023/06/21	0	149.67	0	0.00	148.50	0	1,091	0.00%
2023/06/20	3	148.01	0	0.00	147.50	3	1,092	0.28%
2023/06/19	0	148.50	0	0.00	147.50	0	1,090	0.00%
2023/06/16	1	152.00	0	0.00	150.50	1	1,084	0.09%
2023/06/15	0	151.25	1.2	150.42	150.50	-1.2	1,079	-0.11%
2023/06/14	0.2	153.94	1	153.00	151.00	-0.8	1,071	-0.08%
2023/06/13	1	153.01	1	153.00	153.00	0	1,069	0.00%
2023/06/12	2.3	152.90	9	153.39	152.50	-6.7	1,064	-0.63%
2023/06/09	1	159.96	0	0.00	159.50	1	1,044	0.10%
2023/06/08	7.3	154.95	0	0.00	153.50	7.3	1,027	0.71%
2023/06/07	2	159.00	1	158.50	158.00	1	1,025	0.10%
2023/06/06	3.1	157.53	2	158.50	159.00	1.1	1,027	0.10%
2023/06/05	3.2	156.07	0	0.00	157.00	3.2	1,021	0.31%
2023/06/02	0	154.83	0	0.00	155.00	0	1,023	0.00%
2023/06/01	0	155.50	0	0.00	153.00	0	1,018	0.00%
2023/05/31	3.3	158.01	0	0.00	158.50	3.3	1,002	0.33%
2023/05/30	1.2	156.32	0	0.00	154.50	1.2	987	0.12%
2023/05/29	0.3	155.12	1	156.50	155.00	-0.7	978	-0.07%
2023/05/26	0.1	158.00	0.2	159.50	157.50	-0.2	957	-0.02%
2023/05/25	0.1	160.00	0	0.00	160.00	0.1	954	0.01%
2023/05/24	1.1	158.04	1	159.00	160.50	0.1	953	0.01%
2023/05/23	1.2	161.02	0	0.00	159.50	1.2	948	0.12%
2023/05/22	1.2	160.67	0	160.50	161.00	1.2	953	0.13%
2023/05/19	0	157.50	0	0.00	157.00	0	943	0.00%
2023/05/18	3	160.81	2.1	160.22	158.50	1	932	0.11%
2023/05/16	12.3	159.34	10	160.00	159.50	2.3	896	0.25%
2023/05/15	0.3	149.86	0	0.00	150.50	0.3	838	0.04%
2023/05/12	0	148.00	0	0.00	149.50	0	831	0.00%
2023/05/11	0.1	148.50	0.1	149.50	146.50	0	829	0.00%
2023/05/10	0.1	151.00	0	0.00	149.50	0.1	823	0.01%
2023/05/08	0.1	149.00	0	0.00	150.50	0.1	806	0.01%
2023/05/05	0.1	149.50	0.2	149.83	149.50	-0.1	800	-0.01%
2023/05/04	1	150.00	2	151.25	150.50	-1	793	-0.13%
2023/05/03	2	148.25	2	145.50	148.00	0	752	0.00%
2023/05/02	0	0.00	3	143.17	143.50	-3	726	-0.41%
2023/04/27	1.2	137.04	0	0.00	136.00	1.2	706	0.17%
2023/04/21	0	0.00	3	136.17	136.00	-3	680	-0.44%
2023/04/20	2	139.00	1	138.00	137.50	1	672	0.15%
2023/04/19	0	0.00	0.1	142.50	143.00	-0.1	668	-0.01%
2023/04/18	2	141.49	0	0.00	142.50	2	659	0.30%
2023/04/17	0	0.00	2	142.02	141.00	-2	648	-0.31%
2023/04/14	3	142.83	4.4	141.37	140.50	-1.4	637	-0.22%
2023/04/13	7.4	140.81	21	143.62	142.50	-13.6	606	-2.24%
2023/04/11	1	133.00	2	131.25	132.00	-1	516	-0.19%
2023/04/10	10	141.09	5	138.90	132.00	5	497	1.01%
2023/04/07	1	132.50	0	0.00	135.50	1	410	0.24%
2023/04/06	0	0.00	0.1	123.22	123.50	-0.1	368	-0.01%
2023/03/31	0	0.00	2	121.50	121.00	-2	369	-0.54%
2023/03/30	2	120.00	0	0.00	121.50	2	366	0.55%
2023/03/29	15	115.00	0	0.00	118.00	15	357	4.19%
2023/03/23	0	0.00	5.2	115.03	115.00	-5.2	359	-1.43%
2023/03/21	0.2	117.00	0	0.00	116.50	0.2	371	0.04%
2023/03/17	0.1	116.00	0	0.00	114.50	0.1	381	0.02%
2023/03/16	0.1	114.39	0	0.00	114.00	0.1	383	0.02%
2023/03/15	0.1	117.70	0	0.00	116.00	0.1	393	0.04%
2023/03/13	0	118.00	0	0.00	117.50	0	428	0.00%
2023/03/10	0.1	118.89	0	0.00	118.00	0.1	439	0.01%
2023/03/09	0	123.00	0	0.00	120.50	0	441	0.00%
2023/03/07	5	124.20	0	0.00	123.00	5	443	1.13%
2023/03/06	0.1	124.00	0	0.00	122.00	0.1	439	0.02%
2023/03/03	1.1	121.10	0	0.00	120.50	1.1	441	0.24%
2023/02/23	1	121.50	1	122.50	122.00	0	452	0.00%
2023/02/21	1	124.00	0	0.00	122.00	1	464	0.22%
2023/02/20	1	124.00	1	123.50	123.00	0	466	0.00%
2023/02/17	0	0.00	0.1	117.00	118.50	-0.1	471	-0.01%
2023/02/15	0.1	117.50	0	0.00	118.00	0.1	488	0.01%
2023/02/14	0	0.00	5	119.00	118.00	-5	491	-1.02%
2023/02/13	0	0.00	1	118.00	118.50	-1	492	-0.20%
2023/02/10	0	0.00	0	114.50	115.50	0	490	-0.01%
2023/02/09	1	118.00	1.1	116.50	115.50	-0.1	516	-0.02%
2023/02/07	0	0.00	4.5	113.28	113.50	-4.5	528	-0.85%
2023/02/02	1	111.00	0	0.00	112.50	1	547	0.18%
2023/02/01	1.2	108.58	0	0.00	111.00	1.2	538	0.22%
2023/01/30	0	0.00	0	107.00	107.50	0	541	-0.01%
2023/01/13	0.1	104.50	0	0.00	103.50	0.1	582	0.02%
2023/01/12	0.1	104.08	0	0.00	104.50	0.1	619	0.02%
2023/01/06	0.1	104.00	0	0.00	105.00	0.1	710	0.01%
2022/12/30	1	106.00	0	0.00	105.50	1	740	0.14%
2022/12/29	0	103.50	0	0.00	104.00	0	751	0.01%
2022/12/28	0	105.00	0	0.00	104.00	0	751	0.00%
2022/12/27	0	107.00	3	107.00	107.00	-3	751	-0.40%
2022/12/23	0	0.00	2	109.00	109.50	-2	751	-0.27%
2022/12/22	0	0.00	0	107.00	107.00	0	748	0.00%
2022/12/20	0	0.00	0	106.50	104.50	0	758	0.00%
2022/12/16	2	106.50	0	0.00	106.50	2	760	0.26%
2022/12/15	1	106.50	0	0.00	106.50	1	761	0.13%
2022/12/14	0	0.00	0.1	104.00	107.00	-0.1	761	-0.01%
2022/12/13	0	105.50	0	105.00	102.50	0	756	0.00%
2022/12/12	0	0.00	1	107.00	106.00	-1	753	-0.13%
2022/12/09	1	109.50	1	109.00	107.50	0	758	0.00%
2022/12/08	0	110.50	0	0.00	110.00	0	761	0.01%
2022/12/07	1	112.50	4	112.50	111.00	-3	772	-0.39%
2022/12/06	3	116.17	0.1	115.64	112.50	2.9	773	0.37%
2022/12/05	2	113.75	2	113.50	114.00	0	750	0.00%
2022/12/02	3	111.67	11	112.68	113.00	-8	744	-1.07%
2022/11/30	0	110.00	0	0.00	110.00	0	743	0.01%
2022/11/29	0	0.00	15	109.00	110.50	-15	759	-1.98%
2022/11/28	0	109.50	0	0.00	111.00	0	786	0.01%
2022/11/25	1	112.00	0	0.00	110.00	1	807	0.12%
2022/11/24	0	110.00	0	0.00	112.00	0	820	0.00%
2022/11/23	0.1	111.00	1	111.50	111.50	-0.9	830	-0.11%
2022/11/21	2	115.50	0	116.00	113.00	2	834	0.23%
2022/11/18	0	0.00	0	116.49	116.50	0	827	0.00%
2022/11/17	0	0.00	1.1	113.12	114.00	-1.1	816	-0.13%
2022/11/09	0.1	111.83	0	0.00	110.50	0.1	790	0.02%
2022/11/08	2	115.22	1	113.00	113.00	1	782	0.13%
2022/11/07	5	118.90	7	118.86	117.00	-2	770	-0.26%
2022/11/04	3	113.00	1	113.00	113.50	2	737	0.27%
2022/11/02	0	0.00	1	109.00	108.50	-1	718	-0.14%
2022/11/01	0	0.00	4	110.00	109.50	-4	714	-0.56%
2022/10/31	0	105.00	0	0.00	105.00	0	695	0.00%
2022/10/28	1	103.00	0	0.00	103.50	1	693	0.14%
2022/10/25	8	106.19	9	105.61	103.00	-1	673	-0.15%
2022/10/24	3	105.17	3	105.00	104.50	0	649	0.00%
2022/10/21	0	0.00	1	106.00	106.00	-1	637	-0.16%
2022/10/20	14	105.82	13	104.69	104.50	1	620	0.16%
2022/10/19	9	108.78	5	110.10	109.00	4	582	0.69%
2022/10/18	2	107.25	4	107.13	107.50	-2	537	-0.37%
2022/10/17	3	104.67	0	0.00	103.50	3	519	0.58%
2022/10/14	2	103.50	1	103.50	105.00	1	503	0.20%
2022/10/12	1	101.00	2	101.50	102.00	-1	462	-0.22%
2022/09/29	0	0.00	1	96.50	96.60	-1	400	-0.25%
2022/09/23	1	99.00	0	0.00	99.00	1	374	0.27%
2022/09/19	0	0.00	2	102.25	101.00	-2	354	-0.56%
2022/09/16	1	104.50	0	0.00	102.00	1	347	0.29%
2022/09/15	0	0.00	1	108.00	106.00	-1	339	-0.29%
2022/09/14	1	106.52	1	107.00	106.50	0	325	0.01%
2022/09/13	1	103.50	1	104.50	104.50	0	307	0.00%
2022/09/12	1	99.80	1	100.00	100.00	0	292	0.00%
2022/09/08	2	99.80	1	99.60	99.60	1	289	0.35%
2022/09/07	1	99.00	1	100.50	100.50	0	283	0.00%
2022/09/06	2	100.50	8	99.73	99.40	-6	273	-2.19%
2022/09/05	13	102.38	1	102.00	102.00	12	256	4.67%
2022/09/02	2	103.00	0	0.00	101.50	2	236	0.85%
2022/09/01	2	101.50	3	100.50	100.50	-1	201	-0.50%
2022/08/31	0	0.00	1	99.80	99.70	-1	176	-0.57%
2022/08/30	0	0.00	1	97.90	99.50	-1	156	-0.64%
2022/08/29	0	0.00	1	94.90	95.00	-1	137	-0.73%
2022/08/26	2	93.70	6	94.40	94.90	-4	130	-3.05%
2022/08/25	9	91.58	0	0.00	91.80	9	122	7.36%
2022/08/23	0	0.00	2	92.50	92.50	-2	118	-1.68%
2022/08/22	0	0.00	4	96.48	94.00	-4	116	-3.44%
2022/08/19	17	95.09	10	93.82	95.00	7	107	6.53%
2022/08/18	0.1	94.10	1	94.00	94.70	-0.9	100	-0.89%
2022/08/17	1.1	91.97	0	0.00	92.90	1.1	87	1.23%
2022/08/10	0	0.00	1	87.00	86.30	-1	63	-1.56%
2022/08/09	1	86.50	0	0.00	86.50	1	60	1.66%
2022/08/03	0	86.80	0	0.00	86.60	0	45	0.07%
2022/07/04	0.1	83.40	0	0.00	83.80	0.1	52	0.12%
2022/06/21	0	0.00	1	84.00	84.20	-1	56	-1.78%
2022/06/17	0	0.00	1	85.30	84.80	-1	55	-1.79%
2022/06/14	0	86.00	0	0.00	85.60	0	57	0.01%
2022/06/10	1	86.40	0	0.00	86.50	1	59	1.68%
2022/05/31	0.1	85.10	0	0.00	85.90	0.1	65	0.15%
2022/05/27	0	84.60	0	0.00	84.50	0	66	0.01%
2022/05/25	3	84.60	0	0.00	84.80	3	66	4.48%
2022/05/16	0	0.00	2	84.00	84.30	-2	77	-2.57%
2022/05/12	1	83.50	0	0.00	83.00	1	81	1.23%
2022/05/10	1	84.40	0	0.00	85.00	1	84	1.18%
2022/05/06	0.1	87.60	0	0.00	87.20	0.1	84	0.06%
2022/04/28	0	0.00	0.4	86.84	86.50	-0.4	96	-0.41%
2022/04/25	0.1	87.20	0	0.00	87.30	0.1	103	0.05%
2022/04/14	0.2	88.50	0	0.00	88.40	0.2	119	0.17%
2022/04/12	0.1	88.80	0	0.00	88.00	0.1	129	0.08%
2022/04/06	0.1	91.00	0	0.00	90.70	0.1	177	0.06%
2022/03/30	0	0.00	1	89.90	89.50	-1	178	-0.56%
2022/03/24	0.1	89.78	0	0.00	89.30	0.1	181	0.05%
2022/03/22	0	0.00	0	90.20	90.00	0	189	0.00%
2022/03/21	0	0.00	0	89.74	89.60	0	193	-0.02%
2022/03/18	1	88.80	0	0.00	89.20	1	198	0.50%
2022/03/03	1	90.30	0	0.00	90.40	1	199	0.50%
2022/02/11	1.1	91.64	0	0.00	91.50	1.1	202	0.52%
2022/01/20	1	92.80	0	0.00	92.70	1	191	0.52%
2022/01/11	2	93.90	0	0.00	93.90	2	193	1.03%
2022/01/10	3	94.80	1.1	94.49	96.10	1.9	191	0.99%
2022/01/06	0	0.00	1	94.20	94.20	-1	187	-0.53%
2022/01/05	0.1	95.79	0	0.00	95.00	0.1	184	0.06%
2022/01/04	0	0.00	3	98.00	97.30	-3	183	-1.64%
2022/01/03	13	99.50	10	100.53	99.10	3	179	1.67%
2021/12/30	9.5	97.05	17	96.31	98.10	-7.5	162	-4.63%
2021/12/28	0	0.00	1	91.90	91.90	-1	140	-0.71%
2021/12/27	0.5	95.80	0	0.00	91.90	0.5	142	0.35%
2021/12/22	1	91.10	0	0.00	91.10	1	146	0.68%
2021/12/13	1	87.00	0	0.00	89.60	1	143	0.70%
2021/12/09	1	87.20	0	0.00	86.80	1	143	0.70%
2021/12/03	1	85.90	0	0.00	86.00	1	145	0.69%
2021/11/26	1	87.50	0	0.00	86.80	1	153	0.65%
2021/10/27	1	87.50	0	0.00	87.40	1	303	0.33%
2021/09/28	1	88.00	0	0.00	88.00	1	431	0.23%
2021/09/16	0	0.00	3	85.30	85.40	-3	559	-0.54%
2021/09/07	0	0.00	1	86.80	86.80	-1	574	-0.17%
2021/08/24	1	88.20	0	0.00	87.20	1	591	0.17%
2021/08/23	1	88.00	0	0.00	88.00	1	589	0.17%
2021/08/18	2	88.60	2	85.20	88.60	0	579	0.00%
2021/08/17	0	0.00	1	88.30	86.60	-1	573	-0.17%
2021/08/16	1	87.40	8	87.90	87.90	-7	568	-1.23%
2021/08/12	0	0.00	1	96.00	96.00	-1	552	-0.18%
2021/08/11	2	95.30	0	0.00	94.90	2	548	0.36%
2021/08/09	1	99.50	1	102.00	99.80	0	546	0.00%
2021/08/04	5	103.10	0	0.00	103.00	5	565	0.88%
2021/07/30	2	96.00	0	0.00	95.70	2	542	0.37%
2021/07/29	1	95.90	0	0.00	96.10	1	566	0.18%
2021/07/27	1	98.20	0	0.00	97.90	1	593	0.17%
2021/07/22	1	100.00	0	0.00	100.50	1	602	0.17%
2021/07/21	2	105.50	2	104.50	101.50	0	600	0.00%
2021/07/20	0	0.00	1	103.50	103.00	-1	602	-0.17%
2021/07/16	1	100.50	0	0.00	99.40	1	636	0.16%
2021/07/15	0	0.00	1	101.00	101.00	-1	654	-0.15%
2021/07/13	1	98.50	0	0.00	98.30	1	665	0.15%
2021/07/12	1	98.10	0	0.00	99.60	1	674	0.15%
2021/07/09	1	101.00	9	103.72	101.00	-8	681	-1.17%
2021/07/08	1	103.50	0	0.00	103.50	1	690	0.14%
2021/07/07	0	0.00	2	104.50	104.00	-2	702	-0.28%
2021/07/06	1	103.00	0	104.00	103.00	1	750	0.13%
2021/07/05	1	105.50	2	105.50	106.00	-1	788	-0.13%
2021/07/02	0	0.00	1	109.00	107.50	-1	787	-0.13%
2021/07/01	2	108.74	6	108.17	109.50	-4	785	-0.51%
2021/06/30	2	107.00	0	108.00	108.00	2	745	0.27%
2021/06/29	0	0.00	4	99.88	98.40	-4	707	-0.57%
2021/06/28	1	99.10	0	0.00	99.40	1	713	0.14%
2021/06/24	10	96.10	1	95.20	96.20	9	697	1.29%
2021/06/11	0	0.00	0.1	94.70	94.10	-0.1	793	-0.01%
2021/05/31	0	0.00	0	90.50	89.70	0	882	0.00%
2021/05/24	0.1	88.00	0	0.00	87.80	0.1	955	0.01%
2021/05/20	0	0.00	1	83.30	83.90	-1	1,036	-0.10%
2021/05/18	1	85.10	1	80.50	85.10	0	1,138	0.00%
2021/05/17	0	0.00	2	81.10	80.10	-2	1,143	-0.17%
2021/05/14	3	86.07	0	0.00	83.80	3	1,134	0.26%
2021/05/13	1	84.90	0	0.00	84.80	1	1,156	0.09%
2021/05/11	1	92.60	1	90.50	88.80	0	1,143	0.00%
2021/05/10	0	96.50	0	0.00	93.70	0	1,128	0.00%
2021/05/06	2	96.39	0	0.00	92.90	2	1,115	0.18%
2021/05/04	2	98.25	0	0.00	93.70	2	1,064	0.19%
2021/04/29	0	0.00	1	101.50	102.00	-1	1,038	-0.10%
2021/04/26	1	102.00	0	0.00	102.00	1	1,027	0.10%
2021/04/22	6	104.37	15	98.81	98.50	-9	1,006	-0.89%
2021/04/21	10	102.00	4.1	105.62	106.00	5.9	962	0.61%
2021/04/15	1	99.60	1.1	102.00	101.50	-0.1	900	-0.01%
2021/04/14	3	97.10	0	0.00	95.80	3	874	0.34%
2021/04/13	1.2	99.80	3	100.40	96.50	-1.8	858	-0.21%
2021/04/12	0	0.00	1	108.50	100.00	-1	838	-0.12%
2021/04/09	3	101.17	2	103.75	105.00	1	781	0.13%
2021/04/08	1	96.00	0	0.00	95.50	1	735	0.14%
2021/04/07	1	94.90	0	0.00	95.80	1	724	0.14%
2021/03/26	1	94.80	1	94.50	94.00	0	673	0.00%
2021/03/25	1	94.50	1	94.60	94.60	0	667	0.00%
2021/03/23	0	0.00	1	94.80	95.20	-1	660	-0.15%
2021/03/22	2	95.95	2	96.00	96.40	0	648	0.00%
2021/03/19	1	94.80	2	96.30	96.40	-1	633	-0.16%
2021/03/18	1	95.80	6	95.57	96.00	-5	622	-0.80%
2021/03/17	6	95.70	5	93.66	94.20	1	590	0.17%
2021/03/16	3	92.00	0	0.00	91.80	3	546	0.55%
2021/03/15	1	90.00	0	0.00	90.00	1	534	0.19%
2021/03/12	2	91.10	2	91.00	91.10	0	528	0.00%
2021/03/11	0	89.20	5	90.00	88.80	-5	518	-0.97%
2021/03/10	5	89.90	0	0.00	89.50	5	510	0.98%
2021/03/09	1	90.20	8	89.63	93.00	-7	492	-1.42%
2021/03/04	0.1	86.70	1	87.30	87.50	-1	441	-0.22%
2021/02/26	1	89.00	1	88.80	88.90	0	399	0.00%
2021/02/25	1	91.50	1	90.60	90.40	0	391	0.00%
2021/02/24	2	94.05	5	93.20	91.10	-3	380	-0.79%
2021/02/23	3	91.90	6	89.73	92.80	-3	350	-0.86%
2021/02/22	1	92.00	7	94.60	94.70	-6	323	-1.85%
2021/02/19	4	89.35	5.1	90.93	87.60	-1.1	265	-0.41%
2021/02/18	1	82.20	1	83.60	83.60	0	188	0.00%
2021/02/17	4	76.28	0	0.00	76.00	4	159	2.50%
2021/02/04	0	0.00	1	74.50	74.50	-1	143	-0.70%
2021/02/03	2	71.70	1	70.50	73.20	1	115	0.86%
2021/01/27	0.1	69.00	0	0.00	68.80	0.1	93	0.11%
2021/01/25	1	68.00	0	0.00	68.50	1	92	1.08%
2021/01/19	1	69.50	0	0.00	69.10	1	87	1.14%
2021/01/12	1	69.90	0	0.00	69.80	1	77	1.29%
2021/01/08	0	0.00	2	69.30	69.40	-2	71	-2.82%
2020/12/21	0	0.00	1	68.10	68.10	-1	62	-1.59%
2020/12/09	0	0.00	0	67.70	67.60	0	59	-0.07%
2020/12/02	0	0.00	1	68.20	68.30	-1	57	-1.75%
2020/11/23	1	66.70	1	66.70	66.70	0	49	0.00%
2020/11/20	0	0.00	1	66.30	66.40	-1	48	-2.08%
2020/11/18	0	0.00	0	67.00	66.60	0	47	-0.07%
2020/11/16	1	66.30	0	0.00	66.50	1	48	2.06%
2020/11/13	0	0.00	1	66.30	66.40	-1	48	-2.06%
2020/11/10	0	0.00	1	65.00	65.10	-1	48	-2.08%
2020/11/03	0	64.40	0	0.00	64.30	0	52	0.05%
2020/10/26	0	64.90	0	0.00	64.80	0	56	0.02%
2020/09/22	1	64.40	0	0.00	64.30	1	88	1.13%
2020/09/07	1	64.10	0	0.00	64.00	1	102	0.98%
2020/08/31	0	0.00	1	64.80	64.60	-1	111	-0.90%
2020/08/24	2	64.45	0	0.00	64.60	2	113	1.76%
2020/08/17	2	64.00	0	0.00	64.00	2	116	1.72%
2020/07/28	1	64.40	0	0.00	63.90	1	118	0.84%
2020/07/27	1	68.50	0	0.00	68.40	1	115	0.87%
2020/07/24	1	69.00	1	69.10	69.20	0	109	0.00%
2020/07/22	1	69.10	0	0.00	68.80	1	104	0.95%
2020/07/16	2	68.20	0	0.00	68.20	2	102	1.95%
2020/07/07	1	69.80	0	0.00	69.10	1	103	0.96%
2020/07/06	1	69.70	1	69.70	69.80	0	102	0.00%
2020/06/29	0	0.00	2	67.40	67.20	-2	100	-2.00%
2020/06/23	0	0.00	1	67.50	67.40	-1	103	-0.96%
2020/06/19	0	0.00	1	67.40	67.50	-1	106	-0.94%
2020/06/18	1	66.20	0	0.00	66.40	1	106	0.94%
2020/06/12	0	0.00	4	65.13	65.00	-4	122	-3.28%
2020/06/05	1	66.00	0	0.00	66.00	1	126	0.79%
2020/05/08	1	65.60	0	0.00	65.50	1	129	0.77%
2020/04/22	0	0.00	2	62.80	63.60	-2	147	-1.35%
2020/04/14	0	0.00	1	63.90	64.10	-1	147	-0.68%
2020/03/27	2	59.10	0	0.00	58.60	2	144	1.38%
2020/03/25	2	58.40	0	0.00	58.00	2	140	1.42%
2020/03/18	1	55.40	0	0.00	55.50	1	123	0.81%
2020/03/17	0	0.00	1	60.00	58.40	-1	117	-0.85%
2020/03/12	0	0.00	3	64.10	64.00	-3	113	-2.64%
2020/03/11	0	0.00	1	66.40	66.20	-1	114	-0.88%
2020/03/10	1	66.50	0	0.00	66.20	1	116	0.86%
2020/03/06	0	0.00	1	67.80	68.00	-1	119	-0.84%
2020/02/25	1	66.20	0	0.00	66.80	1	128	0.78%
2020/02/17	1	68.00	0	0.00	67.50	1	128	0.78%
2020/02/12	1	67.00	0	0.00	67.80	1	130	0.77%
2020/02/06	0	0.00	1	68.90	68.80	-1	120	-0.81%
2020/02/04	1	68.50	1	68.80	68.90	0	120	0.00%
2019/12/18	1	69.50	0	0.00	69.60	1	105	0.95%
2019/12/11	1	69.00	0	0.00	69.60	1	104	0.96%
2019/11/25	1	69.10	0	0.00	69.20	1	73	1.37%
2019/11/18	1	69.90	0	0.00	69.80	1	67	1.48%
2019/11/11	1	70.00	0	0.00	70.20	1	63	1.57%
2019/10/31	0	0.00	1	70.50	70.20	-1	64	-1.56%
2019/10/18	2	70.10	0	0.00	70.10	2	75	2.65%
2019/10/16	1	70.40	0	0.00	70.60	1	75	1.32%
2019/09/06	0	0.00	1	71.00	71.30	-1	80	-1.25%
2019/09/04	0	0.00	1	70.90	70.80	-1	79	-1.26%
2019/08/19	1	70.40	0	0.00	70.70	1	83	1.20%
2019/08/12	7	69.60	0	0.00	69.70	7	82	8.51%
2019/08/07	0	0.00	1	69.20	68.90	-1	81	-1.23%
2019/08/06	1	68.90	0	0.00	68.90	1	80	1.24%
2019/07/30	2	74.50	0	0.00	75.00	2	76	2.62%
2019/07/01	1	73.00	0	0.00	72.90	1	71	1.40%
2019/05/16	0	0.00	1	71.50	71.50	-1	92	-1.08%
2019/05/13	1	71.70	0	0.00	71.10	1	92	1.08%
2019/04/23	0	72.60	0	0.00	72.90	0	85	0.05%
2019/04/18	0	0.00	1	73.30	73.20	-1	88	-1.13%
2019/04/15	1	73.20	0	0.00	73.30	1	92	1.09%
2019/03/25	1	72.10	0	0.00	71.80	1	103	0.97%
2019/03/06	1	71.50	0	0.00	71.40	1	104	0.96%
2019/02/20	2	70.50	0	0.00	70.60	2	96	2.08%
2019/02/19	2	70.70	0	0.00	70.80	2	96	2.07%
2019/01/15	1	69.50	0	0.00	69.60	1	94	1.06%
2019/01/14	1	69.50	0	0.00	69.20	1	93	1.07%
2018/12/10	1	69.40	0	0.00	69.20	1	53	1.86%
2018/10/15	1	74.00	0	0.00	73.40	1	49	2.00%
2018/10/05	0	0.00	1	77.70	77.00	-1	47	-2.09%
2018/08/20	1	82.40	0	0.00	82.90	1	30	3.30%
2018/08/15	1	82.50	0	0.00	82.30	1	30	3.33%
2018/06/26	2	86.20	0	0.00	86.20	2	34	5.87%
2018/06/21	1	87.00	0	0.00	87.00	1	35	2.85%
2018/06/12	2	86.95	0	0.00	86.90	2	36	5.51%
2018/03/21	0	0.00	1	90.20	90.00	-1	70	-1.42%
2018/03/19	1	90.30	0	0.00	90.30	1	69	1.44%
2018/03/16	1	90.40	0	0.00	90.50	1	69	1.44%
2018/02/26	1	94.60	0	0.00	93.90	1	70	1.42%
2018/02/08	0	0.00	1	90.50	90.50	-1	76	-1.30%
2018/02/06	1	89.30	0	0.00	87.50	1	78	1.28%
2018/01/16	0	0.00	1	92.80	92.80	-1	81	-1.23%
2018/01/11	0	0.00	1	92.40	92.50	-1	80	-1.25%
2018/01/10	1	93.00	0	0.00	92.80	1	81	1.23%