茂順 (9942)-凱基-三重券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼1.0
漲幅
-0.77%
成交量
109張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	130.00	130.50	-1	232	-0.43%
2024/05/03	0	130.50	0	0.00	129.50	0	231	0.01%
2024/05/02	1	130.00	0	0.00	130.00	1	231	0.43%
2024/04/29	1	129.50	0	0.00	129.00	1	231	0.43%
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.02%
2024/04/23	0	127.00	0.1	128.50	127.00	-0.1	235	-0.03%
2024/04/22	0.1	126.77	0.1	126.50	126.00	0	234	0.00%
2024/04/19	0.1	128.00	0.1	128.50	127.50	-0.1	230	-0.02%
2024/04/17	0.1	130.00	13	129.00	129.50	-13	227	-5.70%
2024/04/16	0.1	129.39	0	130.00	128.00	0.1	228	0.05%
2024/04/15	0.1	130.50	0	0.00	131.00	0.1	225	0.03%
2024/04/12	0.1	131.00	6	130.50	131.00	-6	226	-2.63%
2024/04/11	0.1	131.80	0	0.00	130.50	0.1	223	0.06%
2024/04/10	0.1	133.29	0	0.00	132.50	0.1	221	0.04%
2024/04/09	0.1	133.25	5	132.00	132.50	-5	221	-2.24%
2024/04/03	0	0.00	2	136.00	135.00	-2	211	-0.94%
2024/04/01	0	0.00	1	136.00	135.50	-1	210	-0.47%
2024/03/25	0	0.00	1	135.00	135.00	-1	208	-0.48%
2024/03/22	0.1	135.50	0	0.00	135.00	0.1	206	0.03%
2024/03/18	0	133.50	0	0.00	135.00	0	208	0.02%
2024/03/15	0.1	135.00	0	0.00	133.50	0.1	207	0.05%
2024/03/11	0.1	134.40	2.4	133.59	134.50	-2.4	207	-1.15%
2024/03/08	1	138.00	0	0.00	138.00	1	199	0.51%
2024/03/07	0	0.00	3	139.67	139.50	-3	199	-1.50%
2024/03/06	1	137.95	0	0.00	137.50	1	194	0.54%
2024/03/01	0	0.00	1	136.00	136.50	-1	197	-0.51%
2024/02/29	0	0.00	1	137.00	135.50	-1	201	-0.50%
2024/02/23	1	134.50	0	134.50	134.00	1	198	0.49%
2024/02/22	0	0.00	1	133.00	133.00	-1	200	-0.50%
2024/02/19	1	131.50	0	0.00	132.00	1	199	0.50%
2024/02/16	0	132.00	0	0.00	131.00	0	199	0.02%
2024/02/15	1	129.50	0	0.00	131.00	1	200	0.50%
2024/02/05	0	128.00	0	0.00	127.00	0	199	0.02%
2024/02/02	0	128.90	0	0.00	127.50	0	199	0.02%
2024/01/31	0	129.00	0	0.00	128.50	0	213	0.02%
2024/01/30	0	129.50	0	0.00	128.50	0	214	0.00%
2024/01/29	0	128.50	0	0.00	128.50	0	215	0.02%
2024/01/26	0	128.50	0	129.00	128.00	0	215	0.01%
2024/01/25	0	129.00	0	0.00	128.00	0	216	0.02%
2024/01/24	1	129.03	0	0.00	129.00	1	216	0.48%
2024/01/18	0	128.00	0	0.00	127.50	0	217	0.02%
2024/01/17	1.1	127.12	0	0.00	127.00	1.1	216	0.49%
2024/01/16	0	130.00	0	0.00	129.50	0	213	0.00%
2024/01/15	0	130.00	0	0.00	129.50	0	214	0.00%
2024/01/12	0	130.50	0	0.00	129.50	0	216	0.00%
2024/01/10	0	131.00	0	0.00	129.50	0	225	0.00%
2024/01/09	0	131.50	0	0.00	131.00	0	231	0.02%
2024/01/08	0.1	132.16	0	0.00	131.00	0.1	231	0.03%
2024/01/05	0	0.00	0	133.50	132.50	0	231	-0.02%
2024/01/03	1	133.50	0	0.00	133.00	1	243	0.41%
2024/01/02	0	134.18	0	0.00	134.50	0	243	0.02%
2023/12/29	0	134.00	0	0.00	134.50	0	243	0.02%
2023/12/28	0	134.50	0	0.00	134.50	0	245	0.00%
2023/12/27	0	134.39	0	0.00	134.00	0	245	0.02%
2023/12/22	1	134.00	0.2	134.00	134.50	0.8	249	0.33%
2023/12/21	0	134.00	0	0.00	133.00	0	247	0.02%
2023/12/15	5	136.00	0	0.00	135.50	5	255	1.96%
2023/12/13	1	134.00	0	0.00	134.00	1	275	0.36%
2023/12/12	6	135.00	0	0.00	135.00	6	328	1.83%
2023/12/11	5	134.00	0	0.00	134.50	5	328	1.53%
2023/12/01	0	0.00	0	139.00	138.00	0	330	-0.01%
2023/11/30	1	139.50	0	0.00	138.50	1	330	0.30%
2023/11/27	1	137.50	1	137.00	136.00	0	329	0.00%
2023/11/24	6	135.92	0	0.00	135.50	6	327	1.83%
2023/11/22	3	135.83	0	0.00	135.50	3	327	0.91%
2023/11/15	0	0.00	0	135.50	134.00	0	352	0.00%
2023/11/13	0	133.50	0	135.00	134.00	0	376	0.01%
2023/11/08	0	131.00	0	0.00	130.50	0	377	0.00%
2023/11/03	0	129.00	0	0.00	128.00	0	404	0.00%
2023/11/02	0	128.00	0	0.00	127.50	0	414	0.00%
2023/11/01	0	128.00	0	0.00	126.00	0	424	0.00%
2023/10/31	0.1	127.08	0	0.00	125.50	0.1	438	0.01%
2023/10/30	0.1	128.50	0	0.00	128.00	0.1	446	0.01%
2023/10/27	0	128.90	0	0.00	127.50	0	467	0.01%
2023/10/26	0	128.50	0	0.00	129.00	0	483	0.01%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.01%
2023/10/20	1	127.50	0	0.00	127.50	1	497	0.20%
2023/10/19	0.1	126.83	1	125.50	126.50	-0.9	505	-0.18%
2023/10/18	0.1	128.78	0	0.00	126.50	0.1	508	0.01%
2023/10/17	0	132.00	0	0.00	129.50	0	504	0.00%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/13	0.1	132.00	0	0.00	132.50	0.1	509	0.01%
2023/10/12	0	131.50	0	0.00	131.50	0	515	0.00%
2023/10/06	0.1	134.20	0	0.00	133.00	0.1	537	0.01%
2023/10/05	0.3	134.00	0	0.00	133.00	0.3	555	0.06%
2023/10/04	0	0.00	0.3	133.00	132.50	-0.3	559	-0.06%
2023/10/03	0.1	135.00	0	0.00	133.50	0.1	563	0.01%
2023/09/28	0.1	135.00	0	0.00	134.00	0.1	574	0.02%
2023/09/27	0.1	134.00	0	0.00	135.00	0.1	574	0.02%
2023/09/25	0.1	134.50	0	0.00	134.50	0.1	582	0.02%
2023/09/22	0	133.50	0	0.00	133.50	0	584	0.01%
2023/09/21	0	135.00	0.3	134.50	134.50	-0.3	591	-0.05%
2023/09/20	0	0.00	0.2	135.00	134.00	-0.2	592	-0.03%
2023/09/19	0.1	136.70	0	0.00	135.00	0.1	596	0.02%
2023/09/18	0.2	135.00	0	0.00	135.00	0.2	588	0.04%
2023/09/15	0.1	133.56	1	130.50	131.00	-0.9	573	-0.15%
2023/09/06	0.1	146.00	0	0.00	145.00	0.1	555	0.02%
2023/09/05	0	0.00	1	147.00	146.50	-1	574	-0.17%
2023/08/22	0	0.00	0.1	144.00	142.00	-0.1	657	-0.02%
2023/08/21	0	0.00	0.2	144.50	144.50	-0.2	654	-0.03%
2023/08/17	1	135.04	0	0.00	135.50	1	631	0.16%
2023/08/16	0.1	131.67	0	0.00	132.00	0.1	644	0.01%
2023/08/15	0.1	134.37	0	0.00	132.50	0.1	656	0.01%
2023/08/14	0.3	136.71	0	0.00	134.00	0.3	668	0.04%
2023/08/10	0.1	138.93	1	139.00	138.00	-0.9	751	-0.12%
2023/08/09	0	0.00	4	139.50	139.00	-4	758	-0.53%
2023/08/08	0	0.00	1	139.50	140.00	-1	757	-0.13%
2023/08/07	0.1	138.50	0	0.00	138.50	0.1	760	0.01%
2023/08/04	0	134.50	2	136.75	137.00	-2	762	-0.26%
2023/08/01	2.1	142.45	0	0.00	137.50	2.1	763	0.27%
2023/07/31	0.1	149.50	2	149.50	148.50	-1.9	764	-0.25%
2023/07/28	0	146.00	0	0.00	145.50	0	795	0.00%
2023/07/27	1	144.02	0	0.00	143.50	1	817	0.13%
2023/07/26	0.1	143.50	5	142.50	143.00	-4.9	828	-0.60%
2023/07/25	1.1	141.87	0	0.00	142.00	1.1	840	0.13%
2023/07/24	2.2	142.96	0	0.00	141.00	2.2	845	0.26%
2023/07/21	2.1	143.50	0	0.00	144.00	2.1	847	0.24%
2023/07/20	7	144.50	7	143.00	143.50	0	847	0.00%
2023/07/19	0.1	146.50	0	0.00	144.50	0.1	843	0.01%
2023/07/18	0	147.50	0	0.00	146.50	0	849	0.00%
2023/07/17	1	150.02	0	0.00	149.00	1	854	0.12%
2023/07/14	5	152.00	0	0.00	151.50	5	858	0.58%
2023/07/13	1	155.50	0	0.00	152.50	1	857	0.12%
2023/07/10	0.1	147.00	1	147.00	146.50	-0.9	946	-0.10%
2023/07/07	0.1	149.25	0	0.00	148.00	0.1	947	0.01%
2023/06/30	0.2	149.79	0	0.00	149.50	0.2	1,092	0.01%
2023/06/27	1	145.50	0	0.00	145.50	1	1,094	0.09%
2023/06/26	0.1	148.50	0	0.00	147.50	0.1	1,090	0.01%
2023/06/21	0.1	149.00	0	0.00	148.50	0.1	1,091	0.01%
2023/06/20	1	148.00	0	0.00	147.50	1	1,092	0.09%
2023/06/19	0.2	149.00	0	0.00	147.50	0.2	1,090	0.02%
2023/06/15	3.1	149.05	0	0.00	150.50	3.1	1,079	0.29%
2023/06/14	0	153.00	0	0.00	151.00	0	1,071	0.00%
2023/06/13	0	152.50	0	0.00	153.00	0	1,069	0.00%
2023/06/09	0	0.00	0.2	158.50	159.50	-0.2	1,044	-0.02%
2023/06/08	1.1	154.03	0	0.00	153.50	1.1	1,027	0.10%
2023/06/07	8	159.25	10	158.50	158.00	-2	1,025	-0.19%
2023/06/06	2	159.00	6	156.50	159.00	-4	1,027	-0.39%
2023/06/05	6	157.00	0	0.00	157.00	6	1,021	0.59%
2023/06/01	0	0.00	6	154.00	153.00	-6	1,018	-0.59%
2023/05/31	6	158.50	0	0.00	158.50	6	1,002	0.60%
2023/05/29	0.1	154.50	1	155.00	155.00	-1	978	-0.10%
2023/05/26	1	158.00	0	0.00	157.50	1	957	0.10%
2023/05/25	0	160.00	0	0.00	160.00	0	954	0.00%
2023/05/23	1	160.00	0	0.00	159.50	1	948	0.11%
2023/05/22	0	0.00	1	161.00	161.00	-1	953	-0.10%
2023/05/19	1	159.00	2	157.00	157.00	-1	943	-0.11%
2023/05/18	1	160.00	0	0.00	158.50	1	932	0.11%
2023/05/17	1	159.50	1	160.50	159.00	0	914	0.00%
2023/05/16	0	0.00	1	160.50	159.50	-1	896	-0.11%
2023/05/15	0	0.00	1	150.50	150.50	-1	838	-0.12%
2023/05/12	0	148.00	0	0.00	149.50	0	831	0.00%
2023/05/11	1	150.00	2	145.75	146.50	-1	829	-0.12%
2023/05/09	1	149.00	0	0.00	148.50	1	814	0.12%
2023/05/08	1	150.00	1	148.00	150.50	0	806	0.00%
2023/05/04	1	149.50	1	148.00	150.50	0	793	0.00%
2023/05/03	1	146.50	0	0.00	148.00	1	752	0.13%
2023/04/28	2	140.25	10	139.60	139.50	-8	721	-1.11%
2023/04/27	13.2	136.89	0	0.00	136.00	13.2	706	1.86%
2023/04/26	27	136.30	27	134.00	135.00	0	697	0.00%
2023/04/21	0	0.00	59	137.53	136.00	-59	680	-8.68%
2023/04/20	0	0.00	2	138.75	137.50	-2	672	-0.30%
2023/04/19	14	142.00	0	0.00	143.00	14	668	2.09%
2023/04/18	42	142.01	10	139.50	142.50	32	659	4.85%
2023/04/13	11	136.55	55.1	142.49	142.50	-44.1	606	-7.26%
2023/04/11	54.1	131.92	0	0.00	132.00	54.1	516	10.47%
2023/04/10	5	140.50	54.2	143.99	132.00	-49.2	497	-9.88%
2023/04/07	0	0.00	2.2	135.30	135.50	-2.2	410	-0.52%
2023/03/31	0.1	121.50	1	121.50	121.00	-1	369	-0.26%
2023/03/27	4	116.50	0	0.00	115.00	4	358	1.11%
2023/03/21	1	116.50	0	0.00	116.50	1	371	0.27%
2023/03/20	0	115.00	0	0.00	114.50	0	370	0.00%
2023/03/08	0	124.00	0	0.00	124.00	0	439	0.00%
2023/03/07	0	124.50	0	0.00	123.00	0	443	0.00%
2023/03/06	16	122.00	0	0.00	122.00	16	439	3.64%
2023/03/02	34	122.00	5	122.50	123.00	29	447	6.49%
2023/03/01	5	121.00	0	0.00	120.50	5	448	1.11%
2023/02/23	0	121.50	1	122.50	122.00	-1	452	-0.22%
2023/02/21	2	123.50	0	0.00	122.00	2	464	0.43%
2023/02/20	3	119.00	2	123.00	123.00	1	466	0.21%
2023/02/16	0	0.00	0	117.00	118.00	0	479	-0.01%
2023/02/14	0	118.84	0	119.33	118.00	0	491	0.00%
2023/02/13	0	118.43	0	116.50	118.50	0	492	0.00%
2023/02/09	0.1	116.50	0	0.00	115.50	0.1	516	0.01%
2023/02/08	0.1	114.25	0	0.00	115.00	0.1	521	0.01%
2023/02/07	0.1	113.00	0	0.00	113.50	0.1	528	0.01%
2023/02/02	0	112.50	0	0.00	112.50	0	547	0.00%
2023/01/30	1	106.00	0	0.00	107.50	1	541	0.18%
2022/12/07	0	0.00	1	115.00	111.00	-1	772	-0.13%
2022/12/06	0	116.00	5	113.70	112.50	-5	773	-0.64%
2022/12/02	0	0.00	1	113.00	113.00	-1	744	-0.13%
2022/11/24	0	0.00	1	110.00	112.00	-1	820	-0.12%
2022/11/17	3	114.00	0	112.50	114.00	3	816	0.36%
2022/11/15	0	0.00	2	111.00	112.50	-2	810	-0.25%
2022/11/14	3	113.67	1	114.50	114.00	2	797	0.25%
2022/11/11	1	109.50	2	112.75	112.50	-1	796	-0.13%
2022/11/10	1	110.00	0	0.00	111.50	1	793	0.13%
2022/11/09	1	112.50	2	111.25	110.50	-1	790	-0.13%
2022/11/08	7	113.57	6	113.50	113.00	1	782	0.13%
2022/11/04	0	0.00	7	111.36	113.50	-7	737	-0.95%
2022/11/03	1	109.50	1	110.00	112.50	0	725	0.00%
2022/11/02	1	109.50	2	110.00	108.50	-1	718	-0.14%
2022/11/01	2	110.50	1	108.00	109.50	1	714	0.14%
2022/10/28	1	104.00	0	0.00	103.50	1	693	0.14%
2022/10/27	0	0.00	1	104.50	107.00	-1	686	-0.15%
2022/10/26	1	103.00	2.1	103.78	103.00	-1.1	680	-0.16%
2022/10/25	4	105.63	3	104.00	103.00	1	673	0.15%
2022/10/24	1	106.00	1	106.00	104.50	0	649	0.00%
2022/10/21	6	107.00	0	0.00	106.00	6	637	0.94%
2022/10/20	3	106.50	4	104.25	104.50	-1	620	-0.16%
2022/10/19	6.1	108.74	5	110.30	109.00	1.1	582	0.18%
2022/10/18	1	108.50	2	106.00	107.50	-1	537	-0.19%
2022/10/17	3	103.50	0	0.00	103.50	3	519	0.58%
2022/10/14	1	105.00	2	104.75	105.00	-1	503	-0.20%
2022/10/13	2	100.50	1	103.50	99.30	1	474	0.21%
2022/10/12	1	100.00	0	0.00	102.00	1	462	0.22%
2022/10/06	2	101.50	2	102.25	99.50	0	432	0.00%
2022/10/05	0	0.00	1	99.80	99.10	-1	418	-0.24%
2022/09/30	0	0.00	1	94.70	97.00	-1	404	-0.25%
2022/09/29	3	96.93	3	96.47	96.60	0	400	0.00%
2022/09/28	3	95.70	3.1	96.47	94.70	-0.1	397	-0.01%
2022/09/26	2	98.55	2.1	97.63	97.20	-0.1	381	-0.01%
2022/09/23	3	97.90	3	98.17	99.00	0	374	0.00%
2022/09/22	2	101.00	2	101.50	102.00	0	366	0.00%
2022/09/19	1	100.50	0	0.00	101.00	1	354	0.28%
2022/09/14	0.2	104.50	2	106.50	106.50	-1.9	325	-0.57%
2022/09/13	2	104.00	2	103.50	104.50	0	307	0.00%
2022/09/12	1	100.00	1	101.50	100.00	0	292	0.00%
2022/09/08	1	99.50	1	99.90	99.60	0	289	0.00%
2022/09/07	1	100.50	6	100.55	100.50	-5	283	-1.77%
2022/09/06	1	98.80	3	101.77	99.40	-2	273	-0.73%
2022/09/05	4	102.63	0	0.00	102.00	4	256	1.56%
2022/08/31	4	99.88	1	101.00	99.70	3	176	1.70%
2022/08/30	1	97.80	10	97.00	99.50	-9	156	-5.77%
2022/08/22	0	0.00	1	94.30	94.00	-1	116	-0.86%
2022/08/17	0	0.00	2	91.50	92.90	-2	87	-2.28%
2022/08/15	1	89.00	0	0.00	89.00	1	72	1.38%
2022/08/09	1	86.40	0	0.00	86.50	1	60	1.66%
2022/07/28	0	0.00	10	85.00	85.50	-10	47	-20.98%
2022/07/27	0	0.00	6.2	84.99	85.00	-6.2	46	-13.19%
2022/06/16	0	0.00	1	86.20	85.90	-1	55	-1.81%
2022/04/19	10	88.30	0	0.00	89.10	10	109	9.17%
2022/03/23	1	89.90	0	0.00	89.80	1	182	0.55%
2022/03/17	1	88.90	0	0.00	89.20	1	200	0.50%
2022/03/08	0	0.00	1	86.80	86.80	-1	203	-0.49%
2022/02/25	0	0.00	2	89.65	89.80	-2	201	-0.99%
2022/02/11	1	90.70	0	0.00	91.50	1	202	0.49%
2022/02/09	0	0.00	6	94.50	94.50	-6	197	-3.04%
2022/01/06	6	93.50	0	0.00	94.20	6	187	3.20%
2022/01/04	1	99.10	0	0.00	97.30	1	183	0.55%
2022/01/03	0	0.00	2	100.50	99.10	-2	179	-1.11%
2021/12/30	0	0.00	1	96.10	98.10	-1	162	-0.62%
2021/12/29	1	94.60	1	94.20	96.90	0	149	0.00%
2021/12/27	0	0.00	1	91.90	91.90	-1	142	-0.70%
2021/12/24	0	0.00	1	92.00	91.60	-1	146	-0.68%
2021/12/20	1	89.50	0	0.00	90.60	1	149	0.67%
2021/12/17	1	90.70	0	0.00	90.60	1	153	0.65%
2021/12/16	0	0.00	1	92.90	91.00	-1	153	-0.65%
2021/12/15	0	0.00	4	89.50	91.60	-4	150	-2.66%
2021/12/13	0	0.00	1	88.50	89.60	-1	143	-0.70%
2021/12/02	1	86.10	0	0.00	85.80	1	146	0.68%
2021/11/19	2	88.00	0	0.00	88.00	2	165	1.21%
2021/11/10	0	0.00	2	90.40	89.80	-2	206	-0.97%
2021/11/05	0	0.00	1	88.00	88.10	-1	230	-0.43%
2021/11/03	0	0.00	1	86.90	87.40	-1	240	-0.42%
2021/10/29	0	0.00	1	87.30	87.50	-1	269	-0.37%
2021/10/08	1	83.60	0	0.00	84.20	1	364	0.27%
2021/09/30	1	87.70	0	0.00	87.20	1	413	0.24%
2021/09/24	0	0.00	1	88.10	88.40	-1	483	-0.21%
2021/09/09	1	86.60	0	0.00	86.90	1	574	0.17%
2021/08/31	0	0.00	2	89.00	88.30	-2	590	-0.34%
2021/08/26	1	87.30	0	0.00	87.50	1	586	0.17%
2021/08/24	0	0.00	2	88.75	87.20	-2	591	-0.34%
2021/08/23	7	88.30	3	87.80	88.00	4	589	0.68%
2021/08/17	0	0.00	1	86.60	86.60	-1	573	-0.17%
2021/08/16	0	0.00	2	89.65	87.90	-2	568	-0.35%
2021/08/13	3	91.03	3	91.50	90.90	0	559	0.00%
2021/08/12	2	96.00	0	0.00	96.00	2	552	0.36%
2021/08/11	1	94.30	5	95.76	94.90	-4	548	-0.73%
2021/08/10	2	97.70	1	98.40	98.50	1	539	0.19%
2021/08/09	1	101.00	4	100.40	99.80	-3	546	-0.55%
2021/08/06	0	0.00	1	101.50	101.50	-1	546	-0.18%
2021/08/05	5	103.10	0	0.00	102.00	5	550	0.91%
2021/08/04	1	101.50	0	0.00	103.00	1	565	0.18%
2021/08/03	2	102.75	2	102.75	102.50	0	564	0.00%
2021/07/30	2	96.30	0	0.00	95.70	2	542	0.37%
2021/07/28	0	0.00	5	96.60	96.60	-5	583	-0.86%
2021/07/22	1	101.00	0	0.00	100.50	1	602	0.17%
2021/07/20	1	104.00	0	0.00	103.00	1	602	0.17%
2021/07/14	0	0.00	1	97.30	97.50	-1	665	-0.15%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	1	112.00	0	0.00	109.50	1	785	0.13%
2021/06/30	0	0.00	1	103.00	108.00	-1	745	-0.13%
2021/06/28	1	99.90	2	98.60	99.40	-1	713	-0.14%
2021/06/25	1	95.20	0	0.00	95.30	1	699	0.14%
2021/06/24	0	0.00	3	94.33	96.20	-3	697	-0.43%
2021/06/21	1	90.60	1	91.80	90.60	0	692	0.00%
2021/06/16	2	92.10	0	0.00	92.10	2	726	0.28%
2021/06/11	0	0.00	2	94.80	94.10	-2	793	-0.25%
2021/06/10	0	0.00	1	91.50	91.00	-1	790	-0.13%
2021/06/09	1	89.20	0	0.00	89.40	1	794	0.13%
2021/06/03	2	91.80	0	0.00	91.80	2	850	0.24%
2021/06/01	0	0.00	2	92.20	92.40	-2	877	-0.23%
2021/05/28	0	0.00	1	90.10	90.30	-1	891	-0.11%
2021/05/21	0	0.00	2	85.30	85.90	-2	979	-0.20%
2021/05/19	2	83.60	2	85.40	84.50	0	1,111	0.00%
2021/05/18	1	85.10	1	83.30	85.10	0	1,138	0.00%
2021/05/13	2	84.80	0	0.00	84.80	2	1,156	0.17%
2021/05/12	1	85.10	0	0.00	83.60	1	1,164	0.09%
2021/05/11	3	91.17	3	87.33	88.80	0	1,143	0.00%
2021/05/10	0	0.00	2	93.80	93.70	-2	1,128	-0.18%
2021/05/05	1	99.70	1	100.50	95.80	0	1,086	0.00%
2021/05/04	1	95.10	0	0.00	93.70	1	1,064	0.09%
2021/04/29	0	0.00	1	100.50	102.00	-1	1,038	-0.10%
2021/04/23	2	99.05	2	99.30	99.90	0	1,016	0.00%
2021/04/22	2	99.05	1	107.00	98.50	1	1,006	0.10%
2021/04/21	3	105.50	0	0.00	106.00	3	962	0.31%
2021/04/20	0	0.00	1	103.00	100.50	-1	936	-0.11%
2021/04/16	2	98.60	0	0.00	99.00	2	916	0.22%
2021/04/15	1	96.20	3	100.60	101.50	-2	900	-0.22%
2021/04/14	1	95.50	0	0.00	95.80	1	874	0.11%
2021/04/13	2	100.00	0	0.00	96.50	2	858	0.23%
2021/04/12	3	102.33	0	0.00	100.00	3	838	0.36%
2021/04/09	3	101.33	3	101.83	105.00	0	781	0.00%
2021/04/08	1	94.90	0	0.00	95.50	1	735	0.14%
2021/04/06	0	0.00	1	94.20	94.10	-1	716	-0.14%
2021/04/01	0	0.00	14	93.69	93.70	-14	711	-1.97%
2021/03/31	12	94.92	0	0.00	95.20	12	704	1.70%
2021/03/24	1	95.20	0	0.00	95.10	1	664	0.15%
2021/03/23	2	95.00	0	0.00	95.20	2	660	0.30%
2021/03/17	0	0.00	1	92.80	94.20	-1	590	-0.17%
2021/03/16	1	90.00	1	91.80	91.80	0	546	0.00%
2021/03/15	1	89.80	0	0.00	90.00	1	534	0.19%
2021/03/09	0	0.00	2	89.80	93.00	-2	492	-0.41%
2021/03/08	2	89.20	2	90.20	88.50	0	469	0.00%
2021/03/03	0	0.00	1	86.60	88.30	-1	428	-0.23%
2021/03/02	3	90.47	2	91.00	87.60	1	418	0.24%
2021/02/26	2	89.40	0	0.00	88.90	2	399	0.50%
2021/02/24	1	90.20	0	0.00	91.10	1	380	0.26%
2021/02/19	0	0.00	0.8	91.90	87.60	-0.8	265	-0.29%
2021/02/18	2	77.49	2	77.70	83.60	0	188	0.02%
2021/02/17	0	0.00	2	75.65	76.00	-2	159	-1.25%
2021/02/04	3	74.47	11	74.86	74.50	-8	143	-5.58%
2021/02/03	1	73.00	0	0.00	73.20	1	115	0.86%
2021/02/02	0	0.00	2	70.00	69.50	-2	98	-2.03%
2021/01/22	2	68.10	0	0.00	68.20	2	91	2.19%
2021/01/21	2	68.10	0	0.00	68.40	2	90	2.21%
2021/01/06	1	68.70	0	0.00	68.50	1	68	1.47%
2020/12/22	1	68.10	0	0.00	68.10	1	62	1.60%
2020/11/18	0	0.00	1	66.40	66.60	-1	47	-2.09%
2020/11/17	0.1	66.50	0	0.00	66.50	0.1	47	0.20%
2020/11/12	0	0.00	2	66.10	66.00	-2	49	-4.06%
2020/11/11	0.1	66.60	0	0.00	65.30	0.1	48	0.21%
2020/11/04	0	0.00	0	64.40	64.40	0	50	-0.10%
2020/09/23	2	64.10	0	0.00	64.20	2	88	2.27%
2020/09/14	1	64.00	0	0.00	64.30	1	94	1.06%
2020/08/28	2	64.50	0	0.00	64.50	2	111	1.79%
2020/08/27	0	0.00	1	65.50	65.10	-1	113	-0.88%
2020/08/26	0	0.00	2	65.60	65.70	-2	113	-1.76%
2020/08/24	1	64.50	0	0.00	64.60	1	113	0.88%
2020/08/20	0	0.00	5	63.40	63.60	-5	115	-4.33%
2020/08/13	0	0.00	3	63.90	63.80	-3	117	-2.56%
2020/08/12	0	0.00	7	63.73	63.80	-7	118	-5.93%
2020/08/11	0	0.00	1	63.80	63.90	-1	119	-0.84%
2020/08/03	10	63.77	0	0.00	63.60	10	120	8.31%
2020/07/30	0	0.00	1	64.90	64.30	-1	119	-0.84%
2020/07/29	0	0.00	3	64.30	64.70	-3	119	-2.52%
2020/07/28	0	0.00	2	64.00	63.90	-2	118	-1.69%
2020/07/27	6	68.53	0	0.00	68.40	6	115	5.21%
2020/07/24	1	68.90	0	0.00	69.20	1	109	0.92%
2020/07/22	3	68.53	0	0.00	68.80	3	104	2.86%
2020/07/10	2	68.20	0	0.00	68.50	2	103	1.93%
2020/07/06	1	69.80	0	0.00	69.80	1	102	0.97%
2020/07/03	0	0.00	2	68.40	68.50	-2	101	-1.97%
2020/06/30	2	67.30	0	0.00	67.10	2	100	1.99%
2020/06/19	0	0.00	2	67.30	67.50	-2	106	-1.87%
2020/06/16	3	65.90	0	0.00	65.90	3	109	2.73%
2020/06/12	1	64.00	1	65.50	65.00	0	122	0.00%
2020/06/10	0	0.00	15	66.70	66.90	-15	123	-12.19%
2020/06/09	0	0.00	1	66.90	66.70	-1	127	-0.79%
2020/06/03	0	0.00	2	65.20	65.50	-2	129	-1.55%
2020/05/20	1	64.60	0	0.00	64.30	1	129	0.77%
2020/05/18	0.2	64.00	0	0.00	63.40	0.2	127	0.17%
2020/05/15	2	64.10	0	0.00	64.20	2	127	1.57%
2020/05/08	0	0.00	2	65.10	65.50	-2	129	-1.54%
2020/05/06	2	65.30	0	0.00	65.30	2	137	1.46%
2020/04/28	0	0.00	3	65.20	65.30	-3	144	-2.07%
2020/04/23	1	63.70	0	0.00	64.00	1	147	0.68%
2020/04/21	1	64.10	1	64.10	64.00	0	149	0.00%
2020/04/17	1	65.30	0	0.00	65.50	1	149	0.67%
2020/04/15	0	0.00	2	65.85	66.00	-2	149	-1.34%
2020/04/13	1	62.70	0	0.00	62.90	1	148	0.67%
2020/03/25	1	59.50	2	58.00	58.00	-1	140	-0.71%
2020/03/24	2	56.30	0	0.00	55.90	2	137	1.45%
2020/03/18	0	0.00	5	56.20	55.50	-5	123	-4.04%
2020/03/12	1	65.00	0	0.00	64.00	1	113	0.88%
2020/03/03	0	0.00	0.1	68.40	67.50	-0.1	123	-0.04%
2020/02/19	0	0.00	1	67.60	67.80	-1	128	-0.78%
2020/02/14	1	68.30	0	0.00	68.20	1	129	0.77%
2020/02/13	0	0.00	1	68.20	68.30	-1	129	-0.77%
2020/02/10	1	67.50	0	0.00	67.10	1	127	0.78%
2020/02/05	2	68.70	0	0.00	68.70	2	120	1.66%
2020/02/03	1	68.00	0	0.00	69.30	1	119	0.84%
2020/01/31	1	68.60	1	69.00	68.90	0	114	0.00%
2020/01/30	3	69.07	0	0.00	68.80	3	112	2.66%
2020/01/14	0	0.00	2	70.20	70.10	-2	111	-1.79%
2020/01/07	2	69.30	0	0.00	70.10	2	109	1.83%
2019/12/31	0	0.00	2	70.05	70.10	-2	106	-1.87%
2019/12/30	1	70.20	0	0.00	70.10	1	107	0.93%
2019/12/24	0	0.00	2	70.00	70.00	-2	108	-1.84%
2019/12/04	1	69.00	0	0.00	69.60	1	92	1.09%
2019/11/21	0	0.00	1	69.20	69.20	-1	69	-1.45%
2019/11/14	1	70.00	0	0.00	69.90	1	65	1.53%
2019/10/24	0.1	70.50	0	0.00	70.40	0.1	74	0.13%
2019/09/19	0.1	70.80	0	0.00	70.80	0.1	81	0.06%
2019/09/03	0	0.00	1	71.00	70.80	-1	79	-1.25%
2019/08/30	3	71.00	0	0.00	71.00	3	80	3.73%
2019/08/26	1	70.80	0	0.00	70.80	1	82	1.22%
2019/08/22	1	71.10	0	0.00	70.90	1	82	1.21%
2019/08/19	0	0.00	1	70.50	70.70	-1	83	-1.20%
2019/08/16	2	69.90	0	0.00	70.50	2	83	2.40%
2019/08/15	0	0.00	2	70.70	70.30	-2	83	-2.40%
2019/08/14	0	0.00	2	70.70	70.70	-2	83	-2.41%
2019/08/05	2	69.20	0	0.00	69.20	2	80	2.48%
2019/07/31	2	70.40	0	0.00	70.40	2	79	2.50%
2019/07/25	0	0.00	2	74.40	74.30	-2	70	-2.83%
2019/07/22	2	73.70	0	0.00	73.80	2	68	2.90%
2019/07/17	0	0.00	1	75.00	74.70	-1	69	-1.45%
2019/07/16	4	73.75	1	74.80	75.00	3	69	4.33%
2019/07/15	6	73.53	0	0.00	73.60	6	68	8.82%
2019/07/09	1	73.60	0	0.00	73.60	1	67	1.47%
2019/05/20	4	71.48	0	0.00	71.20	4	90	4.42%
2019/05/17	5	71.60	0	0.00	71.60	5	91	5.47%
2019/05/14	2	70.90	0	0.00	71.20	2	93	2.15%
2019/04/12	1	73.20	0	0.00	73.30	1	95	1.05%
2019/04/09	0	0.00	1	74.80	74.80	-1	100	-1.00%
2019/04/08	2	74.00	0	0.00	74.30	2	98	2.03%
2019/03/29	1	72.00	0	0.00	72.30	1	92	1.08%
2019/03/26	1	71.90	0	0.00	72.30	1	102	0.97%
2019/03/21	2	72.60	0	0.00	72.80	2	104	1.91%
2019/03/13	0	0.00	1	72.00	72.00	-1	107	-0.93%
2019/03/12	1	71.10	0	0.00	71.40	1	106	0.94%
2019/03/08	0	0.00	1	70.80	70.80	-1	105	-0.95%
2019/03/04	1	72.30	0	0.00	71.90	1	103	0.97%
2019/01/14	2	69.50	0	0.00	69.20	2	93	2.15%
2019/01/03	0	0.00	4	70.48	72.00	-4	81	-4.92%
2018/12/24	0	0.00	1	68.60	68.10	-1	75	-1.32%
2018/12/21	1	68.40	0	0.00	68.60	1	74	1.34%
2018/12/06	3	70.23	0	0.00	69.50	3	56	5.33%
2018/12/05	0	0.00	1	71.00	70.90	-1	56	-1.77%
2018/11/23	1	69.90	0	0.00	69.50	1	62	1.60%
2018/10/15	1	73.00	0	0.00	73.40	1	49	2.00%
2018/10/04	2	78.00	0	0.00	77.80	2	46	4.27%
2018/10/01	1	78.20	1	79.60	79.70	0	46	0.00%
2018/09/21	0	0.00	2	79.55	79.10	-2	47	-4.22%
2018/09/13	1	76.00	0	0.00	77.60	1	44	2.26%
2018/08/20	1	82.30	0	0.00	82.90	1	30	3.30%
2018/08/17	1	82.20	0	0.00	82.20	1	29	3.34%
2018/07/17	1	85.40	1	86.40	86.20	0	33	0.00%
2018/06/28	0	0.00	1	88.00	87.50	-1	33	-2.96%
2018/06/19	0.1	86.00	0	0.00	87.00	0.1	36	0.14%
2018/04/23	2	87.05	0	0.00	86.70	2	61	3.27%
2018/03/26	1	88.70	0	0.00	88.60	1	72	1.38%
2018/03/09	1	90.80	0	0.00	91.00	1	68	1.45%
2018/03/05	2	91.70	1	92.80	91.80	1	68	1.46%
2018/03/02	2	91.80	0	0.00	91.70	2	69	2.89%
2018/02/22	0	0.00	3	92.50	92.30	-3	76	-3.92%
2018/02/09	0	0.00	1	89.70	90.40	-1	77	-1.29%
2018/02/07	1	89.20	1	90.00	89.00	0	77	0.00%
2018/02/06	1	88.70	0	0.00	87.50	1	78	1.28%
2018/01/10	0	0.00	1	92.20	92.80	-1	81	-1.23%
2018/01/08	0.2	92.50	0	0.00	92.50	0.2	89	0.18%
2018/01/05	0	0.00	1	90.80	90.80	-1	91	-1.09%