茂順 (9942)-凱基-高美館券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
84張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	130.50	130.00	-3	231	-1.30%
2024/04/30	0	0.00	2	130.50	129.50	-2	230	-0.87%
2024/04/26	5	128.20	0	0.00	128.00	5	231	2.16%
2024/04/09	0	0.00	3	135.00	132.50	-3	221	-1.36%
2024/04/08	0.2	136.00	0	0.00	135.50	0.2	213	0.07%
2024/04/02	0	0.00	0	135.50	135.00	0	211	-0.02%
2024/03/26	1	135.00	0	0.00	134.00	1	208	0.48%
2024/03/22	1	135.00	0	0.00	135.00	1	206	0.49%
2024/03/12	0.2	136.00	1	136.00	136.00	-0.9	207	-0.41%
2024/03/11	0	0.00	1	134.00	134.50	-1	207	-0.48%
2024/03/08	0.2	138.50	0	0.00	138.00	0.2	199	0.08%
2024/03/07	0	0.00	1	140.00	139.50	-1	199	-0.50%
2024/03/01	0	0.00	1	136.50	136.50	-1	197	-0.51%
2024/02/29	0.1	136.00	0.7	136.00	135.50	-0.6	201	-0.32%
2024/02/26	1	134.00	0	0.00	135.50	1	198	0.50%
2024/02/23	0.7	134.00	0	0.00	134.00	0.7	198	0.37%
2024/02/15	0.1	130.50	0	0.00	131.00	0.1	200	0.05%
2024/01/29	0	0.00	1	129.00	128.50	-1	215	-0.46%
2024/01/18	0	0.00	2	127.00	127.50	-2	217	-0.92%
2024/01/15	0	0.00	2	130.00	129.50	-2	214	-0.93%
2024/01/11	0	0.00	0.2	130.00	130.00	-0.2	216	-0.07%
2023/12/28	0	135.00	0	0.00	134.50	0	245	0.02%
2023/12/20	1	134.00	0	0.00	134.00	1	248	0.40%
2023/12/11	1	133.00	0	0.00	134.50	1	328	0.30%
2023/12/07	0	0.00	1	141.00	139.00	-1	323	-0.31%
2023/12/04	0.1	141.50	2	139.50	141.50	-1.9	336	-0.57%
2023/12/01	2.1	138.26	1	138.00	138.00	1.1	330	0.33%
2023/11/30	2.1	139.50	2	139.00	138.50	0.1	330	0.03%
2023/11/27	1	136.00	7	137.50	136.00	-6	329	-1.82%
2023/11/22	10	136.00	0.1	135.50	135.50	10	327	3.03%
2023/11/21	0	0.00	1	135.00	135.50	-1	328	-0.30%
2023/11/20	0.1	134.70	0	0.00	135.00	0.1	331	0.02%
2023/11/14	0	0.00	1	133.50	133.50	-1	377	-0.27%
2023/11/09	5	134.20	4	134.00	134.00	1	382	0.26%
2023/11/08	0.1	131.00	0	0.00	130.50	0.1	377	0.03%
2023/11/07	0	0.00	1	128.50	129.00	-1	387	-0.26%
2023/10/24	0.1	129.50	0	0.00	128.50	0.1	491	0.02%
2023/10/17	3	130.00	0	0.00	129.50	3	504	0.59%
2023/10/05	1	133.02	0	0.00	133.00	1	555	0.18%
2023/10/03	0	0.00	0.2	134.00	133.50	-0.2	563	-0.04%
2023/10/02	1	133.54	0	0.00	134.00	1	572	0.18%
2023/09/27	0	0.00	1	134.50	135.00	-1	574	-0.17%
2023/09/25	1	134.00	0	0.00	134.50	1	582	0.17%
2023/09/15	3	130.83	7	132.14	131.00	-4	573	-0.70%
2023/09/07	2	148.25	1	147.50	146.00	1	546	0.18%
2023/09/01	1.1	146.50	0	0.00	146.50	1.1	583	0.19%
2023/08/30	2	145.00	0	0.00	145.00	2	589	0.34%
2023/08/29	0	0.00	1	143.50	144.00	-1	594	-0.17%
2023/08/28	1	145.50	0	0.00	142.00	1	613	0.16%
2023/08/25	0	0.00	2	145.00	144.00	-2	627	-0.32%
2023/08/16	0.2	132.50	0	0.00	132.00	0.2	644	0.03%
2023/08/07	1	139.00	0	0.00	138.50	1	760	0.13%
2023/08/01	1	140.00	0	0.00	137.50	1	763	0.13%
2023/07/31	2	149.50	0	0.00	148.50	2	764	0.26%
2023/07/19	1	145.00	0	0.00	144.50	1	843	0.12%
2023/07/18	1	146.50	0	0.00	146.50	1	849	0.12%
2023/07/17	5	149.50	0	0.00	149.00	5	854	0.59%
2023/07/14	4	153.13	1	157.00	151.50	3	858	0.35%
2023/07/13	1	153.50	0	0.00	152.50	1	857	0.12%
2023/07/12	0	0.00	2	153.50	154.50	-2	849	-0.24%
2023/07/10	1	145.50	0	0.00	146.50	1	946	0.11%
2023/06/20	1	147.50	0	0.00	147.50	1	1,092	0.09%
2023/06/14	1	151.50	0	0.00	151.00	1	1,071	0.09%
2023/06/12	1	155.00	0	0.00	152.50	1	1,064	0.09%
2023/06/09	1	159.50	1	159.50	159.50	0	1,044	0.00%
2023/06/06	0.1	158.00	2	158.00	159.00	-2	1,027	-0.19%
2023/06/01	2	157.25	2	152.75	153.00	0	1,018	0.00%
2023/05/29	0	0.00	7	154.86	155.00	-7	978	-0.72%
2023/05/26	0	0.00	1	157.50	157.50	-1	957	-0.10%
2023/05/25	0	0.00	1	158.00	160.00	-1	954	-0.10%
2023/05/24	1	160.50	1	157.50	160.50	0	953	0.00%
2023/05/23	0	0.00	1	162.00	159.50	-1	948	-0.11%
2023/05/22	2	161.00	35	160.21	161.00	-33	953	-3.46%
2023/05/19	1	158.00	0	0.00	157.00	1	943	0.11%
2023/05/18	0	0.00	2	162.00	158.50	-2	932	-0.21%
2023/05/17	0	0.00	1	160.00	159.00	-1	914	-0.11%
2023/05/16	3	158.50	7	155.57	159.50	-4	896	-0.45%
2023/05/15	0	0.00	6	150.00	150.50	-6	838	-0.72%
2023/05/08	1	150.00	7.2	149.38	150.50	-6.2	806	-0.76%
2023/05/04	2	151.75	5	151.10	150.50	-3	793	-0.38%
2023/05/03	1	145.00	1	147.50	148.00	0	752	0.00%
2023/05/02	0	0.00	2	143.00	143.50	-2	726	-0.28%
2023/04/28	1	139.00	1	142.00	139.50	0	721	0.00%
2023/04/25	2.1	133.06	4	132.50	133.00	-2	687	-0.28%
2023/04/20	3	138.33	2	140.00	137.50	1	672	0.15%
2023/04/18	3	141.00	6	140.00	142.50	-3	659	-0.45%
2023/04/17	1	140.50	6	143.00	141.00	-5	648	-0.77%
2023/04/14	0.1	143.00	1	144.00	140.50	-0.9	637	-0.14%
2023/04/13	1	140.00	16	142.56	142.50	-15	606	-2.47%
2023/04/12	1	133.00	0	0.00	132.00	1	521	0.19%
2023/04/11	0	0.00	3	131.50	132.00	-3	516	-0.58%
2023/04/10	6	138.00	2	139.00	132.00	4	497	0.80%
2023/03/31	22	121.50	0	0.00	121.00	22	369	5.95%
2023/03/29	14	115.00	0	0.00	118.00	14	357	3.91%
2023/03/24	0	0.00	3	117.00	117.50	-3	361	-0.83%
2023/03/16	0	0.00	1	113.50	114.00	-1	383	-0.26%
2023/03/10	0	0.00	1	118.50	118.00	-1	439	-0.23%
2023/03/01	0	0.00	2	121.00	120.50	-2	448	-0.45%
2023/02/24	1	120.00	0	0.00	119.50	1	446	0.22%
2023/02/21	0	0.00	3	122.00	122.00	-3	464	-0.65%
2023/02/20	0	0.00	3	120.00	123.00	-3	466	-0.64%
2023/02/17	0	0.00	3	118.50	118.50	-3	471	-0.64%
2023/02/10	0	0.00	2	114.50	115.50	-2	490	-0.41%
2023/02/08	0	0.00	2	114.00	115.00	-2	521	-0.38%
2023/02/07	1	113.00	2	114.00	113.50	-1	528	-0.19%
2023/02/06	0	0.00	1	114.00	112.50	-1	535	-0.19%
2023/02/02	0	0.00	1	115.00	112.50	-1	547	-0.18%
2023/02/01	0	0.00	3	110.50	111.00	-3	538	-0.56%
2023/01/30	0	0.00	1	108.00	107.50	-1	541	-0.18%
2023/01/17	4	103.50	0	0.00	104.50	4	556	0.72%
2023/01/16	9	103.44	0	0.00	102.50	9	568	1.58%
2023/01/12	0	0.00	1	103.00	104.50	-1	619	-0.16%
2023/01/11	2	103.50	0	0.00	103.00	2	662	0.30%
2023/01/03	1	105.00	0	0.00	105.00	1	740	0.14%
2022/12/16	1	106.50	0	0.00	106.50	1	760	0.13%
2022/12/13	3	105.50	0	0.00	102.50	3	756	0.40%
2022/12/12	3	107.00	0	0.00	106.00	3	753	0.40%
2022/12/07	4	113.00	5	111.60	111.00	-1	772	-0.13%
2022/12/06	5	117.00	3	115.33	112.50	2	773	0.26%
2022/12/05	3	113.83	0	0.00	114.00	3	750	0.40%
2022/12/02	0	0.00	10	113.00	113.00	-10	744	-1.34%
2022/12/01	3	110.00	0	0.00	109.00	3	737	0.41%
2022/11/30	0	0.00	15	109.67	110.00	-15	743	-2.02%
2022/11/29	0	0.00	26	109.12	110.50	-26	759	-3.42%
2022/11/18	0	0.00	2	116.00	116.50	-2	827	-0.24%
2022/11/08	2	112.50	0	0.00	113.00	2	782	0.26%
2022/11/04	0	0.00	1	115.00	113.50	-1	737	-0.14%
2022/11/03	0	0.00	1	110.00	112.50	-1	725	-0.14%
2022/11/02	1	110.00	0	0.00	108.50	1	718	0.14%
2022/10/25	3	103.50	1	103.50	103.00	2	673	0.30%
2022/10/19	0	0.00	1	111.00	109.00	-1	582	-0.17%
2022/10/18	1	108.00	3	105.50	107.50	-2	537	-0.37%
2022/10/17	2	103.50	0	0.00	103.50	2	519	0.38%
2022/10/14	0	0.00	10	105.00	105.00	-10	503	-1.99%
2022/10/13	2	101.00	0	0.00	99.30	2	474	0.42%
2022/09/30	0	0.00	1	94.50	97.00	-1	404	-0.25%
2022/09/29	0	0.00	1	96.30	96.60	-1	400	-0.25%
2022/09/26	1	97.60	0	0.00	97.20	1	381	0.26%
2022/09/22	0	0.00	1	101.50	102.00	-1	366	-0.27%
2022/09/21	4	101.00	0	0.00	101.00	4	360	1.11%
2022/09/19	2	101.00	0	0.00	101.00	2	354	0.56%
2022/09/15	3	107.17	1	107.00	106.00	2	339	0.59%
2022/09/14	0	0.00	1	106.50	106.50	-1	325	-0.31%
2022/09/12	2	100.00	0.1	100.00	100.00	2	292	0.67%
2022/09/06	0	0.00	1	99.90	99.40	-1	273	-0.37%
2022/09/05	0.1	103.50	0	0.00	102.00	0.1	256	0.02%
2022/09/02	34.5	104.15	3	103.50	101.50	31.5	236	13.30%
2022/09/01	1	101.50	1	100.50	100.50	0	201	0.00%
2022/08/30	4.6	98.98	2	97.75	99.50	2.6	156	1.63%
2022/08/29	1	93.50	0	0.00	95.00	1	137	0.73%
2022/08/26	0	0.00	2	94.20	94.90	-2	130	-1.53%
2022/08/25	1	91.00	0	0.00	91.80	1	122	0.82%
2022/08/23	1	91.80	3	92.60	92.50	-2	118	-1.68%
2022/08/22	1	95.00	2	95.45	94.00	-1	116	-0.86%
2022/08/19	10	95.30	0	0.00	95.00	10	107	9.32%
2022/08/18	1	91.80	3	93.43	94.70	-2	100	-1.99%
2022/08/17	0	0.00	4	91.58	92.90	-4	87	-4.56%
2022/08/12	24	87.61	0	0.00	88.10	24	69	34.76%
2022/08/11	9	86.87	0	0.00	86.40	9	64	14.04%
2022/08/09	2	85.40	0	0.00	86.50	2	60	3.31%
2022/08/08	12	89.55	0	0.00	89.90	12	52	23.00%
2022/08/04	1	86.10	0	0.00	86.00	1	44	2.27%
2022/08/03	1	86.50	0	0.00	86.60	1	45	2.20%
2022/08/02	1	86.00	0	0.00	86.80	1	47	2.09%
2022/07/29	1	85.30	1	85.70	85.80	0	47	0.00%
2022/07/22	3	84.80	0	0.00	84.90	3	45	6.60%
2022/07/12	0	0.00	1	82.90	82.80	-1	48	-2.05%
2022/07/07	1	82.70	1	83.10	83.10	0	50	0.00%
2022/07/05	1	83.10	1	83.20	83.20	0	51	0.00%
2022/06/27	1	84.10	1	84.30	84.30	0	54	0.00%
2022/06/20	0	0.00	1	85.30	83.90	-1	56	-1.78%
2022/06/10	1	86.20	1	86.50	86.50	0	59	0.00%
2022/05/25	1	84.50	0	0.00	84.80	1	66	1.49%
2022/04/18	1	87.60	1	87.90	87.50	0	112	0.00%
2022/03/24	1	89.40	1	89.40	89.30	0	181	0.00%
2022/03/08	0	0.00	5	87.80	86.80	-5	203	-2.46%
2022/03/02	0	0.00	1	89.80	89.90	-1	201	-0.50%
2022/02/24	4	89.75	1	90.30	88.90	3	201	1.49%
2022/02/22	1	90.30	0	0.00	90.90	1	196	0.51%
2022/01/21	0	0.00	1	92.00	91.50	-1	194	-0.51%
2022/01/20	1	92.10	1	92.70	92.70	0	191	0.00%
2022/01/14	1	93.20	1	92.50	92.50	0	184	0.00%
2022/01/05	2	95.55	1	95.90	95.00	1	184	0.54%
2022/01/04	0	0.00	2	98.00	97.30	-2	183	-1.09%
2022/01/03	0	0.00	5	99.92	99.10	-5	179	-2.78%
2021/12/30	5	96.08	0	0.00	98.10	5	162	3.08%
2021/12/24	0	0.00	1	91.20	91.60	-1	146	-0.68%
2021/12/20	1	89.10	1	89.70	90.60	0	149	0.00%
2021/12/15	0	0.00	1	91.90	91.60	-1	150	-0.66%
2021/12/14	1	89.70	0	0.00	89.50	1	147	0.68%
2021/12/13	1	88.10	0	0.00	89.60	1	143	0.70%
2021/11/24	0	0.00	2	88.10	88.30	-2	157	-1.27%
2021/11/22	0	0.00	2	87.50	87.90	-2	162	-1.23%
2021/11/11	0	0.00	2	88.50	88.30	-2	198	-1.01%
2021/11/10	0	0.00	5	90.50	89.80	-5	206	-2.43%
2021/11/09	0	0.00	1	88.20	87.60	-1	207	-0.48%
2021/11/03	0	0.00	5	87.40	87.40	-5	240	-2.08%
2021/11/01	0	0.00	6	87.60	87.90	-6	253	-2.37%
2021/10/29	0	0.00	1	87.40	87.50	-1	269	-0.37%
2021/10/26	0	0.00	11	88.00	87.90	-11	306	-3.59%
2021/10/22	0	0.00	8	88.50	87.90	-8	319	-2.50%
2021/10/20	2	87.90	0	0.00	88.10	2	315	0.63%
2021/10/19	0	0.00	6	87.70	87.80	-6	317	-1.89%
2021/10/12	0	0.00	2	87.50	87.50	-2	361	-0.55%
2021/10/05	0	0.00	1	83.30	83.90	-1	396	-0.25%
2021/09/30	1	86.90	1	87.40	87.20	0	413	0.00%
2021/09/24	0	0.00	1	88.60	88.40	-1	483	-0.21%
2021/09/15	2	85.55	1	85.50	85.90	1	570	0.18%
2021/09/14	0	0.00	4	86.43	86.50	-4	571	-0.70%
2021/09/13	0	0.00	1	87.10	87.10	-1	571	-0.17%
2021/09/08	3	86.73	1	86.70	86.60	2	575	0.35%
2021/09/07	1	86.40	1	86.50	86.80	0	574	0.00%
2021/09/02	1	87.90	1	87.70	87.70	0	593	0.00%
2021/08/26	1	87.50	0	0.00	87.50	1	586	0.17%
2021/08/23	2	88.50	0	0.00	88.00	2	589	0.34%
2021/08/16	1	88.40	0	0.00	87.90	1	568	0.18%
2021/08/13	1	91.10	1	90.90	90.90	0	559	0.00%
2021/08/11	1	97.10	0	0.00	94.90	1	548	0.18%
2021/08/10	1	98.10	2	99.25	98.50	-1	539	-0.19%
2021/08/05	0	0.00	1	103.00	102.00	-1	550	-0.18%
2021/08/03	0	0.00	2	102.50	102.50	-2	564	-0.35%
2021/07/29	3	95.53	0	0.00	96.10	3	566	0.53%
2021/07/28	1	94.50	0	0.00	96.60	1	583	0.17%
2021/07/21	20	104.00	20	101.00	101.50	0	600	0.00%
2021/07/20	3	103.50	0	0.00	103.00	3	602	0.50%
2021/07/19	0	0.00	1	102.50	104.00	-1	605	-0.17%
2021/07/16	7	99.40	0	0.00	99.40	7	636	1.10%
2021/07/14	1	97.00	0	0.00	97.50	1	665	0.15%
2021/07/12	2	99.00	0	0.00	99.60	2	674	0.30%
2021/07/07	0	0.00	1	104.50	104.00	-1	702	-0.14%
2021/07/06	0	0.00	0.2	106.00	103.00	-0.2	750	-0.02%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	4	108.25	5	109.00	109.50	-1	785	-0.13%
2021/06/30	0	0.00	1	108.00	108.00	-1	745	-0.13%
2021/06/29	1	101.00	0	0.00	98.40	1	707	0.14%
2021/06/24	5	96.22	0	0.00	96.20	5	697	0.72%
2021/06/18	4	91.55	0	0.00	91.10	4	703	0.57%
2021/06/15	0.1	94.70	0	0.00	94.20	0.1	755	0.01%
2021/06/04	5	90.30	0	0.00	90.50	5	829	0.60%
2021/06/02	5	91.36	8	92.30	92.60	-3	863	-0.35%
2021/05/21	0	0.00	12	85.50	85.90	-12	979	-1.22%
2021/05/18	0	0.00	6	84.80	85.10	-6	1,138	-0.53%
2021/05/17	8	81.13	4	80.60	80.10	4	1,143	0.35%
2021/05/12	5	82.96	0	0.00	83.60	5	1,164	0.43%
2021/05/11	3	90.40	0	0.00	88.80	3	1,143	0.26%
2021/05/06	0	0.00	2	94.10	92.90	-2	1,115	-0.18%
2021/05/05	2	99.30	0	0.00	95.80	2	1,086	0.18%
2021/05/04	4	94.08	1	93.00	93.70	3	1,064	0.28%
2021/04/23	0	0.00	1	100.00	99.90	-1	1,016	-0.10%
2021/04/22	14.1	101.41	3	104.50	98.50	11.1	1,006	1.10%
2021/04/21	0	0.00	2	105.00	106.00	-2	962	-0.21%
2021/04/20	0	0.00	1	102.50	100.50	-1	936	-0.11%
2021/04/19	2	98.90	4	98.38	99.10	-2	919	-0.22%
2021/04/16	5	98.62	1	99.50	99.00	4	916	0.44%
2021/04/15	3	101.17	4	97.85	101.50	-1	900	-0.11%
2021/04/14	4	95.15	0	0.00	95.80	4	874	0.46%
2021/04/13	4	97.85	10	99.66	96.50	-6	858	-0.70%
2021/04/12	12	103.42	1	101.50	100.00	11	838	1.32%
2021/04/09	0	0.00	1	105.00	105.00	-1	781	-0.13%
2021/04/08	9	95.60	0	0.00	95.50	9	735	1.22%
2021/04/07	0	0.00	1	95.60	95.80	-1	724	-0.14%
2021/04/06	0	0.00	1	94.10	94.10	-1	716	-0.14%
2021/04/01	1	93.60	0	0.00	93.70	1	711	0.14%
2021/03/31	3	94.70	1.5	93.67	95.20	1.5	704	0.21%
2021/03/30	1	92.90	1	91.90	92.20	0	686	0.00%
2021/03/23	3	94.90	0	0.00	95.20	3	660	0.45%
2021/03/22	1	94.70	0	0.00	96.40	1	648	0.15%
2021/03/19	3	95.00	0	0.00	96.40	3	633	0.47%
2021/03/18	0	0.00	3.3	96.99	96.00	-3.3	622	-0.53%
2021/03/17	0	0.00	8	95.81	94.20	-8	590	-1.35%
2021/03/16	0	0.00	2	90.80	91.80	-2	546	-0.37%
2021/03/15	3	90.00	0	0.00	90.00	3	534	0.56%
2021/03/12	1	89.50	1	89.60	91.10	0	528	0.00%
2021/03/11	1	90.00	3	90.20	88.80	-2	518	-0.39%
2021/03/10	1	90.20	0	0.00	89.50	1	510	0.20%
2021/03/04	4	86.23	1	87.10	87.50	3	441	0.68%
2021/03/02	3	88.63	3	88.23	87.60	0	418	0.00%
2021/02/26	0	0.00	0	89.50	88.90	0	399	0.00%
2021/02/25	1.5	90.87	0	0.00	90.40	1.5	391	0.38%
2021/02/24	7	92.43	0	0.00	91.10	7	380	1.84%
2021/02/23	0.3	91.00	0	0.00	92.80	0.3	350	0.09%
2021/02/22	3	93.93	3	93.50	94.70	0	323	0.00%
2021/02/19	7	88.33	15	89.71	87.60	-8	265	-3.02%
2021/02/17	8	75.38	0	0.00	76.00	8	159	5.00%
2021/02/04	1	74.80	5	74.64	74.50	-4	143	-2.79%
2021/02/03	0	0.00	1	73.00	73.20	-1	115	-0.86%
2021/01/28	0	0.00	0	69.00	68.20	0	93	0.00%
2021/01/08	0	0.00	1	69.30	69.40	-1	71	-1.41%
2020/12/09	10	67.58	0	0.00	67.60	10	59	16.76%
2020/12/07	0	0.00	1	68.10	67.80	-1	58	-1.72%
2020/11/30	0	0.00	2	68.00	68.10	-2	56	-3.53%
2020/11/17	0	0.00	1	66.50	66.50	-1	47	-2.09%
2020/10/22	1	64.70	0	0.00	64.90	1	62	1.60%
2020/09/10	1	64.00	0	0.00	64.00	1	98	1.02%
2020/08/26	0	0.00	1	65.80	65.70	-1	113	-0.88%
2020/08/17	0	0.00	2	63.90	64.00	-2	116	-1.72%
2020/08/13	1	63.90	0	0.00	63.80	1	117	0.85%
2020/07/17	1	68.40	0	0.00	68.00	1	100	0.99%
2020/07/03	0	0.00	6	68.50	68.50	-6	101	-5.91%
2020/06/30	3	67.10	0	0.00	67.10	3	100	2.99%
2020/06/29	4	67.10	0	0.00	67.20	4	100	3.99%
2020/06/19	3	67.20	0	0.00	67.50	3	106	2.81%
2020/06/17	0	0.00	1	66.20	66.40	-1	105	-0.95%
2020/06/15	2	65.20	0	0.00	65.00	2	116	1.72%
2020/06/12	0	0.00	6	66.00	65.00	-6	122	-4.91%
2020/06/02	0	0.00	10	64.43	64.60	-10	127	-7.83%
2020/05/27	2	63.45	0	0.00	63.60	2	130	1.54%
2020/05/26	2	63.30	0	0.00	63.50	2	129	1.55%
2020/05/25	9	63.31	0	0.00	63.40	9	129	6.98%
2020/05/21	1	64.00	0	0.00	64.20	1	130	0.77%
2020/05/19	6	63.40	0	0.00	63.50	6	129	4.64%
2020/05/18	0	0.00	2	63.30	63.40	-2	127	-1.56%
2020/05/15	4	63.65	0	0.00	64.20	4	127	3.15%
2020/05/08	0	0.00	1	65.50	65.50	-1	129	-0.77%
2020/04/30	0	0.00	6	66.40	66.50	-6	138	-4.33%
2020/04/10	0	0.00	6	62.80	62.50	-6	148	-4.03%
2020/04/09	0	0.00	1	62.70	62.10	-1	148	-0.67%
2020/04/08	2	62.00	0	0.00	62.00	2	147	1.36%
2020/03/25	0	0.00	1	58.90	58.00	-1	140	-0.71%
2020/03/24	0	0.00	1	56.90	55.90	-1	137	-0.73%
2020/03/20	1	53.40	0	0.00	54.00	1	136	0.73%
2020/03/19	1	51.80	0	0.00	51.40	1	131	0.76%
2020/03/18	2	56.25	0	0.00	55.50	2	123	1.62%
2020/03/16	2	60.20	0	0.00	60.10	2	115	1.73%
2020/03/13	8	60.94	1	60.00	59.70	7	116	6.00%
2020/01/31	1	68.50	6	68.60	68.90	-5	114	-4.36%
2020/01/14	1	70.00	0	0.00	70.10	1	111	0.89%
2019/12/31	2	70.10	0	0.00	70.10	2	106	1.87%
2019/12/27	3	70.10	0	0.00	70.10	3	107	2.78%
2019/12/03	1	69.10	0	0.00	69.50	1	89	1.12%
2019/11/18	3	70.00	0	0.00	69.80	3	67	4.45%
2019/11/15	2	69.90	0	0.00	69.90	2	65	3.04%
2019/10/02	2	70.10	0	0.00	69.90	2	81	2.46%
2019/08/30	0	0.00	1	71.00	71.00	-1	80	-1.24%
2019/07/31	2	70.50	0	0.00	70.40	2	79	2.50%
2019/07/30	1	74.80	0	0.00	75.00	1	76	1.31%
2019/07/29	1	74.80	0	0.00	74.80	1	72	1.38%
2019/05/16	2	71.40	0	0.00	71.50	2	92	2.17%
2019/05/14	0	0.00	6	70.50	71.20	-6	93	-6.44%
2019/04/11	1	73.60	0	0.00	73.70	1	98	1.01%
2019/03/11	0	0.00	1	70.60	71.10	-1	106	-0.94%
2019/01/09	1	73.90	0	0.00	71.70	1	88	1.13%
2019/01/07	0	0.00	1	73.40	73.80	-1	85	-1.16%
2019/01/02	1	70.40	0	0.00	70.00	1	78	1.28%
2018/12/04	1	71.50	0	0.00	71.30	1	56	1.77%
2018/11/26	0	0.00	2	69.50	69.40	-2	63	-3.16%
2018/11/15	1	70.00	0	0.00	70.10	1	57	1.73%
2018/11/06	1	71.90	0	0.00	72.00	1	53	1.88%
2018/10/12	0	0.00	2	72.80	74.00	-2	49	-4.05%
2018/09/14	1	77.60	0	0.00	77.00	1	45	2.18%
2018/09/07	1	79.30	0	0.00	79.40	1	41	2.41%
2018/07/23	0	0.00	3	86.10	86.10	-3	32	-9.19%
2018/07/16	0	0.00	1	88.00	88.80	-1	32	-3.05%
2018/06/28	0	0.00	2	87.50	87.50	-2	33	-5.92%
2018/06/15	0	0.00	4	86.10	85.50	-4	35	-11.12%
2018/06/12	0	0.00	3	86.60	86.90	-3	36	-8.27%
2018/06/01	0	0.00	3	85.30	85.20	-3	40	-7.45%
2018/05/23	1	85.50	0	0.00	85.10	1	49	2.03%
2018/05/22	0	0.00	10	85.10	85.10	-10	49	-20.06%
2018/05/21	0	0.00	5	85.80	86.00	-5	50	-9.94%
2018/05/18	0	0.00	3	85.20	85.20	-3	50	-5.93%
2018/05/11	1	86.20	0	0.00	85.70	1	55	1.79%
2018/05/10	1	86.10	0	0.00	86.20	1	55	1.82%
2018/03/29	1	89.50	0	0.00	89.00	1	70	1.41%