券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 223 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 127.00 | 126.00 | -0.1 | 234 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 224 | -0.44% |
|
| 2024/03/20 | 3 | 135.50 | 0 | 0.00 | 135.00 | 3 | 206 | 1.45% |
|
| 2024/03/19 | 0.1 | 136.00 | 0 | 0.00 | 136.00 | 0.1 | 207 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 134.00 | 134.50 | -0.1 | 207 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 136.50 | 136.50 | -3 | 197 | -1.52% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 134.07 | 134.00 | -0.1 | 199 | -0.03% |
|
| 2024/02/19 | 2 | 131.50 | 0 | 0.00 | 132.00 | 2 | 199 | 1.00% |
|
| 2024/02/15 | 0.1 | 130.00 | 0 | 0.00 | 131.00 | 0.1 | 200 | 0.02% |
|
| 2024/02/02 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 199 | 0.50% |
|
| 2024/01/25 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 216 | 0.92% |
|
| 2023/12/29 | 2 | 134.00 | 1 | 133.50 | 134.50 | 1 | 243 | 0.41% |
|
| 2023/12/27 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 245 | 0.82% |
|
| 2023/12/26 | 3 | 133.50 | 0 | 0.00 | 134.00 | 3 | 246 | 1.21% |
|
| 2023/11/30 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 330 | 0.30% |
|
| 2023/10/12 | 0.1 | 131.50 | 0 | 0.00 | 131.50 | 0.1 | 515 | 0.01% |
|
| 2023/10/04 | 0.1 | 133.50 | 0 | 0.00 | 132.50 | 0.1 | 559 | 0.01% |
|
| 2023/09/28 | 0 | 135.50 | 0 | 0.00 | 134.00 | 0 | 574 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 97 | 130.50 | 131.00 | -97 | 573 | -16.90% |
|
| 2023/09/12 | 1 | 143.51 | 0 | 0.00 | 142.50 | 1 | 533 | 0.19% |
|
| 2023/09/01 | 0.2 | 145.00 | 0 | 0.00 | 146.50 | 0.2 | 583 | 0.04% |
|
| 2023/08/31 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 584 | 0.01% |
|
| 2023/08/30 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 589 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 131.00 | 132.00 | -10 | 644 | -1.55% |
|
| 2023/08/15 | 0 | 0.00 | 30 | 133.75 | 132.50 | -30 | 656 | -4.57% |
|
| 2023/08/08 | 0 | 0.00 | 75 | 138.00 | 140.00 | -75 | 757 | -9.90% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 854 | -0.12% |
|
| 2023/07/12 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 849 | 0.12% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 1,099 | -0.09% |
|
| 2023/06/12 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 1,064 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,023 | -0.10% |
|
| 2023/06/01 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,018 | 0.10% |
|
| 2023/05/16 | 4.1 | 157.77 | 5 | 158.80 | 159.50 | -1 | 896 | -0.11% |
|
| 2023/05/11 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 829 | 0.12% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 793 | -0.13% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 726 | -0.14% |
|
| 2023/04/17 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 648 | 0.15% |
|
| 2023/04/14 | 0.1 | 142.00 | 0 | 0.00 | 140.50 | 0.1 | 637 | 0.02% |
|
| 2023/04/13 | 3 | 139.83 | 2 | 139.00 | 142.50 | 1 | 606 | 0.16% |
|
| 2023/04/10 | 9 | 141.94 | 9 | 142.39 | 132.00 | 0 | 497 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 120.00 | 121.50 | -3 | 366 | -0.82% |
|
| 2023/02/16 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 479 | 0.21% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 492 | -0.41% |
|
| 2023/02/09 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 516 | 0.19% |
|
| 2022/12/20 | 35 | 106.07 | 0 | 0.00 | 104.50 | 35 | 758 | 4.62% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 744 | -0.13% |
|
| 2022/11/30 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 743 | 0.13% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 111.50 | 112.00 | 0 | 820 | 0.00% |
|
| 2022/11/08 | 3 | 115.17 | 0 | 0.00 | 113.00 | 3 | 782 | 0.38% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 118.75 | 117.00 | -2 | 770 | -0.26% |
|
| 2022/11/02 | 1 | 108.50 | 1 | 109.50 | 108.50 | 0 | 718 | 0.00% |
|
| 2022/11/01 | 1 | 110.50 | 2 | 109.50 | 109.50 | -1 | 714 | -0.14% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 695 | -0.14% |
|
| 2022/10/21 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 637 | 0.16% |
|
| 2022/10/19 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 582 | 0.34% |
|
| 2022/10/18 | 2 | 108.50 | 2 | 107.25 | 107.50 | 0 | 537 | 0.00% |
|
| 2022/10/12 | 1 | 101.50 | 1 | 102.50 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 101.50 | 99.70 | -3 | 176 | -1.70% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 94.90 | 94.90 | -1 | 130 | -0.77% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 94.00 | 94.70 | -2 | 100 | -1.99% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 56 | -1.78% |
|
| 2022/05/13 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 80 | 1.25% |
|
| 2022/04/13 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 124 | 0.80% |
|
| 2022/04/12 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 129 | 0.77% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 90.60 | 90.20 | -1 | 198 | -0.50% |
|
| 2022/01/11 | 1 | 96.10 | 1 | 95.20 | 93.90 | 0 | 193 | 0.00% |
|
| 2022/01/05 | 2 | 96.15 | 0 | 0.00 | 95.00 | 2 | 184 | 1.08% |
|
| 2022/01/04 | 3 | 97.37 | 0 | 0.00 | 97.30 | 3 | 183 | 1.64% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 91.80 | 91.80 | -4 | 146 | -2.73% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 88.30 | 88.60 | -1 | 324 | -0.31% |
|
| 2021/08/13 | 4 | 93.00 | 0 | 0.00 | 90.90 | 4 | 559 | 0.71% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 107.83 | 107.50 | -3 | 787 | -0.38% |
|
| 2021/07/01 | 11 | 111.09 | 8 | 109.13 | 109.50 | 3 | 785 | 0.38% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 103.00 | 108.00 | -6 | 745 | -0.81% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 93.10 | 94.10 | 0 | 793 | 0.00% |
|
| 2021/06/08 | 0 | 89.50 | 0 | 0.00 | 89.70 | 0 | 804 | 0.00% |
|
| 2021/06/07 | 0 | 90.00 | 0 | 0.00 | 90.00 | 0 | 811 | 0.00% |
|
| 2021/05/28 | 0 | 90.50 | 0 | 0.00 | 90.30 | 0 | 891 | 0.00% |
|
| 2021/05/26 | 0 | 89.00 | 0 | 0.00 | 89.80 | 0 | 917 | 0.00% |
|
| 2021/05/25 | 0 | 89.60 | 0 | 0.00 | 88.90 | 0 | 928 | 0.00% |
|
| 2021/05/18 | 0 | 84.00 | 0 | 0.00 | 85.10 | 0 | 1,138 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 16 | 80.00 | 80.10 | -16 | 1,143 | -1.40% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 83.33 | 83.60 | -3 | 1,164 | -0.26% |
|
| 2021/05/06 | 1 | 93.10 | 0 | 0.00 | 92.90 | 1 | 1,115 | 0.09% |
|
| 2021/05/04 | 5 | 92.60 | 0 | 0.00 | 93.70 | 5 | 1,064 | 0.47% |
|
| 2021/04/27 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 1,028 | 0.10% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,027 | -0.10% |
|
| 2021/04/23 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,016 | 0.10% |
|
| 2021/04/22 | 6 | 99.73 | 0 | 0.00 | 98.50 | 6 | 1,006 | 0.60% |
|
| 2021/04/21 | 10 | 102.10 | 2 | 105.25 | 106.00 | 8 | 962 | 0.83% |
|
| 2021/04/20 | 3 | 103.00 | 0 | 0.00 | 100.50 | 3 | 936 | 0.32% |
|
| 2021/04/15 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 900 | 0.00% |
|
| 2021/04/12 | 0 | 103.00 | 0 | 0.00 | 100.00 | 0 | 838 | 0.00% |
|
| 2021/03/29 | 1 | 93.70 | 0 | 0.00 | 92.90 | 1 | 678 | 0.15% |
|
| 2021/03/15 | 1 | 90.10 | 1 | 90.00 | 90.00 | 0 | 534 | 0.00% |
|
| 2021/03/09 | 1 | 91.60 | 0 | 0.00 | 93.00 | 1 | 492 | 0.20% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 87.10 | 87.50 | -2 | 441 | -0.45% |
|
| 2021/02/22 | 2 | 92.00 | 2 | 92.40 | 94.70 | 0 | 323 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 90.60 | 87.60 | -2 | 265 | -0.75% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 68.50 | 68.30 | -4 | 57 | -6.95% |
|
| 2020/09/07 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 102 | 0.98% |
|
| 2020/07/28 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 118 | 0.84% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 101 | -0.98% |
|
| 2020/02/26 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 127 | 0.78% |
|
| 2020/01/07 | 5 | 69.20 | 0 | 0.00 | 70.10 | 5 | 109 | 4.58% |
|
| 2019/11/22 | 7 | 69.16 | 0 | 0.00 | 69.20 | 7 | 71 | 9.83% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 76 | -1.31% |
|
| 2019/05/09 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 91 | 1.10% |
|