券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 231 | 0.43% |
|
| 2024/04/02 | 0.1 | 135.50 | 0 | 0.00 | 135.00 | 0.1 | 211 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 210 | -0.95% |
|
| 2024/03/12 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 207 | 0.48% |
|
| 2024/03/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 197 | 0.51% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 139.00 | 138.50 | -0.1 | 330 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 135.50 | 135.50 | -0.1 | 327 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 376 | -0.27% |
|
| 2023/11/06 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 393 | 0.25% |
|
| 2023/10/17 | 1 | 130.50 | 2 | 130.50 | 129.50 | -1 | 504 | -0.20% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 130.00 | 131.50 | -2 | 515 | -0.39% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 591 | -0.17% |
|
| 2023/09/19 | 4 | 135.75 | 2 | 134.50 | 135.00 | 2 | 596 | 0.34% |
|
| 2023/09/18 | 1 | 132.50 | 1 | 133.50 | 135.00 | 0 | 588 | 0.00% |
|
| 2023/09/15 | 0.1 | 135.50 | 0 | 0.00 | 131.00 | 0.1 | 573 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 542 | -0.18% |
|
| 2023/09/07 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 546 | 0.18% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 147.50 | 145.00 | -0.1 | 555 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 580 | -0.17% |
|
| 2023/08/30 | 1 | 146.00 | 0.1 | 144.50 | 145.00 | 0.9 | 589 | 0.16% |
|
| 2023/08/22 | 2 | 141.50 | 0 | 0.00 | 142.00 | 2 | 657 | 0.30% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 142.50 | 141.50 | -10 | 648 | -1.54% |
|
| 2023/08/17 | 1 | 134.00 | 0 | 0.00 | 135.50 | 1 | 631 | 0.16% |
|
| 2023/08/16 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 644 | 0.16% |
|
| 2023/08/14 | 0 | 135.50 | 0 | 0.00 | 134.00 | 0 | 668 | 0.00% |
|
| 2023/08/11 | 0.1 | 141.00 | 0 | 0.00 | 139.50 | 0.1 | 686 | 0.01% |
|
| 2023/08/04 | 5 | 136.00 | 0 | 0.00 | 137.00 | 5 | 762 | 0.66% |
|
| 2023/08/02 | 0.1 | 137.00 | 0 | 0.00 | 134.50 | 0.1 | 762 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 795 | -0.13% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 817 | -0.12% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 147.00 | 144.50 | -3 | 843 | -0.36% |
|
| 2023/07/18 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 849 | 0.12% |
|
| 2023/07/03 | 5 | 151.50 | 0 | 0.00 | 151.50 | 5 | 1,094 | 0.46% |
|
| 2023/06/29 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 1,099 | 0.09% |
|
| 2023/06/21 | 3 | 149.50 | 1 | 149.50 | 148.50 | 2 | 1,091 | 0.18% |
|
| 2023/06/19 | 1 | 148.50 | 1 | 147.00 | 147.50 | 0 | 1,090 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 1,079 | -0.19% |
|
| 2023/05/29 | 18 | 155.50 | 0 | 0.00 | 155.00 | 18 | 978 | 1.84% |
|
| 2023/05/24 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 953 | 0.10% |
|
| 2023/05/17 | 2 | 157.00 | 18 | 158.00 | 159.00 | -16 | 914 | -1.75% |
|
| 2023/05/05 | 1 | 151.00 | 1 | 150.00 | 149.50 | 0 | 800 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 145.17 | 148.00 | -3 | 752 | -0.40% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 680 | -0.15% |
|
| 2023/04/14 | 1 | 142.00 | 1 | 144.00 | 140.50 | 0 | 637 | 0.00% |
|
| 2023/04/13 | 4 | 141.63 | 2 | 139.25 | 142.50 | 2 | 606 | 0.33% |
|
| 2023/04/10 | 2 | 139.00 | 0 | 0.00 | 132.00 | 2 | 497 | 0.40% |
|
| 2023/02/23 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 452 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 117.50 | 115.50 | -4 | 516 | -0.77% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 111.83 | 112.50 | -6 | 547 | -1.10% |
|
| 2023/02/01 | 5 | 110.50 | 0 | 0.00 | 111.00 | 5 | 538 | 0.93% |
|
| 2023/01/30 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 541 | 0.74% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 758 | -0.13% |
|
| 2022/12/06 | 2 | 115.75 | 1 | 120.50 | 112.50 | 1 | 773 | 0.13% |
|
| 2022/12/05 | 1 | 113.00 | 1 | 114.50 | 114.00 | 0 | 750 | 0.00% |
|
| 2022/12/02 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 744 | 0.13% |
|
| 2022/11/24 | 3 | 110.00 | 0 | 0.00 | 112.00 | 3 | 820 | 0.37% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 116.00 | 113.00 | -2 | 834 | -0.24% |
|
| 2022/11/18 | 1 | 114.00 | 1 | 116.50 | 116.50 | 0 | 827 | 0.00% |
|
| 2022/11/11 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 796 | 0.13% |
|
| 2022/11/09 | 1 | 112.50 | 11 | 111.41 | 110.50 | -10 | 790 | -1.26% |
|
| 2022/11/08 | 11 | 113.82 | 0 | 0.00 | 113.00 | 11 | 782 | 1.41% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 116.20 | 117.00 | -5 | 770 | -0.65% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 105.00 | 105.00 | -5 | 695 | -0.72% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 105.00 | 107.00 | -5 | 686 | -0.73% |
|
| 2022/10/25 | 4 | 108.50 | 0 | 0.00 | 103.00 | 4 | 673 | 0.59% |
|
| 2022/10/21 | 1 | 106.50 | 1 | 109.00 | 106.00 | 0 | 637 | 0.00% |
|
| 2022/10/20 | 1 | 108.00 | 5 | 107.30 | 104.50 | -4 | 620 | -0.64% |
|
| 2022/10/19 | 2 | 109.75 | 5 | 111.00 | 109.00 | -3 | 582 | -0.51% |
|
| 2022/10/14 | 7 | 104.86 | 2 | 106.50 | 105.00 | 5 | 503 | 0.99% |
|
| 2022/10/13 | 8 | 101.70 | 4 | 99.30 | 99.30 | 4 | 474 | 0.84% |
|
| 2022/10/11 | 4 | 98.50 | 0 | 0.00 | 98.10 | 4 | 444 | 0.90% |
|
| 2022/10/06 | 5 | 104.00 | 0 | 0.00 | 99.50 | 5 | 432 | 1.16% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 354 | -0.28% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 99.15 | 99.40 | -2 | 273 | -0.73% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 102.33 | 100.50 | -3 | 201 | -1.49% |
|
| 2022/08/30 | 1 | 97.40 | 0 | 0.00 | 99.50 | 1 | 156 | 0.64% |
|
| 2022/08/29 | 1 | 94.90 | 0 | 0.00 | 95.00 | 1 | 137 | 0.73% |
|
| 2022/08/09 | 4 | 86.50 | 0 | 0.00 | 86.50 | 4 | 60 | 6.62% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 196 | -1.02% |
|
| 2022/01/20 | 2 | 93.10 | 0 | 0.00 | 92.70 | 2 | 191 | 1.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 91.90 | 91.00 | -1 | 153 | -0.65% |
|
| 2021/12/15 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 150 | 0.66% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 89.20 | 88.60 | -1 | 324 | -0.31% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 84.07 | 84.60 | -10 | 407 | -2.46% |
|
| 2021/09/22 | 2 | 84.50 | 0 | 0.00 | 84.60 | 2 | 533 | 0.38% |
|
| 2021/08/31 | 8 | 88.84 | 0 | 0.00 | 88.30 | 8 | 590 | 1.35% |
|
| 2021/08/16 | 1 | 87.00 | 0 | 0.00 | 87.90 | 1 | 568 | 0.18% |
|
| 2021/08/11 | 0.1 | 96.50 | 0 | 0.00 | 94.90 | 0.1 | 548 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 564 | -0.18% |
|
| 2021/07/30 | 1 | 96.10 | 0 | 0.00 | 95.70 | 1 | 542 | 0.18% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 97.30 | 96.60 | -1 | 583 | -0.17% |
|
| 2021/07/22 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 602 | 0.17% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 702 | -0.43% |
|
| 2021/06/11 | 3 | 94.30 | 0 | 0.00 | 94.10 | 3 | 793 | 0.38% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 1,138 | -0.18% |
|
| 2021/04/23 | 1 | 100.00 | 1 | 99.50 | 99.90 | 0 | 1,016 | 0.00% |
|
| 2021/04/22 | 1 | 103.50 | 1 | 106.00 | 98.50 | 0 | 1,006 | 0.00% |
|
| 2021/04/12 | 2 | 106.00 | 0 | 0.00 | 100.00 | 2 | 838 | 0.24% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 781 | -0.26% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 95.60 | 95.50 | -1 | 735 | -0.14% |
|
| 2021/04/01 | 1 | 96.00 | 0 | 0.00 | 93.70 | 1 | 711 | 0.14% |
|
| 2021/03/31 | 1 | 96.00 | 0 | 0.00 | 95.20 | 1 | 704 | 0.14% |
|
| 2021/03/18 | 1 | 97.00 | 0 | 0.00 | 96.00 | 1 | 622 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 518 | -0.19% |
|
| 2021/03/09 | 1 | 91.70 | 0 | 0.00 | 93.00 | 1 | 492 | 0.20% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 86.20 | 88.30 | -1 | 428 | -0.23% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 90.10 | 87.60 | -1 | 265 | -0.38% |
|
| 2021/02/18 | 1 | 78.30 | 0 | 0.00 | 83.60 | 1 | 188 | 0.53% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 74.90 | 74.50 | -1 | 143 | -0.70% |
|
| 2021/02/03 | 1 | 72.50 | 0 | 0.00 | 73.20 | 1 | 115 | 0.86% |
|
| 2020/11/23 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 49 | 2.02% |
|
| 2020/10/26 | 0.1 | 64.80 | 0 | 0.00 | 64.80 | 0.1 | 56 | 0.14% |
|
| 2020/10/19 | 0 | 64.80 | 0 | 0.00 | 64.70 | 0 | 73 | 0.01% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 67.70 | 67.60 | -2 | 101 | -1.97% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 123 | -0.81% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 127 | -0.78% |
|
| 2020/05/06 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 137 | 0.73% |
|
| 2020/05/04 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 137 | 1.45% |
|
| 2020/03/31 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 145 | 0.69% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 84 | -1.18% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 80 | -1.24% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 71.50 | 71.70 | -2 | 88 | -2.25% |
|
| 2019/05/09 | 2 | 72.65 | 1 | 71.40 | 71.50 | 1 | 91 | 1.10% |
|
| 2019/04/19 | 0.1 | 73.20 | 0 | 0.00 | 73.50 | 0.1 | 87 | 0.11% |
|
| 2019/04/09 | 2 | 74.90 | 0 | 0.00 | 74.80 | 2 | 100 | 1.99% |
|
| 2019/04/08 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 98 | 1.01% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 47 | -2.11% |
|