茂順 (9942)-富邦-羅東券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
162張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	127.50	129.00	-1	231	-0.43%
2024/04/24	1	128.00	0	0.00	127.50	1	231	0.43%
2024/04/23	1	126.50	0	0.00	127.00	1	235	0.43%
2024/04/22	4	126.50	1.2	126.58	126.00	2.8	234	1.20%
2024/04/16	1	128.50	0	0.00	128.00	1	228	0.44%
2024/04/12	1	130.50	0	0.00	131.00	1	226	0.44%
2024/04/11	2	131.00	0.3	132.17	130.50	1.7	223	0.76%
2024/04/09	1	133.50	1	133.50	132.50	0	221	0.00%
2024/04/02	0	0.00	1	135.50	135.00	-1	211	-0.47%
2024/03/27	0.1	135.00	0	0.00	135.00	0.1	209	0.05%
2024/03/19	1	135.50	2	134.75	136.00	-1	207	-0.48%
2024/03/18	3	134.00	0	0.00	135.00	3	208	1.44%
2024/03/11	1.1	133.45	0	0.00	134.50	1.1	207	0.53%
2024/03/08	1	138.50	0	0.00	138.00	1	199	0.50%
2024/02/23	0	0.00	1	134.50	134.00	-1	198	-0.50%
2024/02/21	0	0.00	2.2	133.53	134.00	-2.2	201	-1.07%
2024/02/15	0.3	130.00	1	128.50	131.00	-0.7	200	-0.35%
2024/02/05	1.1	127.09	0	0.00	127.00	1.1	199	0.55%
2024/02/02	1	127.50	0	0.00	127.50	1	199	0.50%
2024/02/01	1	128.00	0	0.00	128.00	1	214	0.47%
2024/01/26	0.1	129.50	1	129.00	128.00	-0.9	215	-0.43%
2024/01/23	1.1	129.52	0	0.00	128.50	1.1	217	0.48%
2024/01/18	1	127.05	0	0.00	127.50	1	217	0.48%
2024/01/16	0.1	130.00	0	0.00	129.50	0.1	213	0.05%
2024/01/11	3	129.17	0	0.00	130.00	3	216	1.38%
2024/01/10	0	0.00	1	131.00	129.50	-1	225	-0.44%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2024/01/08	1	131.00	0	0.00	131.00	1	231	0.43%
2024/01/04	4	132.50	0	0.00	132.50	4	242	1.65%
2023/12/25	5	133.60	0	0.00	133.00	5	248	2.01%
2023/12/22	0	0.00	6	133.42	134.50	-6	249	-2.41%
2023/12/18	0	0.00	2	134.50	134.50	-2	253	-0.79%
2023/12/11	1	133.00	0	0.00	134.50	1	328	0.30%
2023/12/08	1	139.50	0	0.00	139.00	1	320	0.31%
2023/12/04	0	0.00	2	140.00	141.50	-2	336	-0.59%
2023/12/01	0.1	138.50	0	0.00	138.00	0.1	330	0.03%
2023/11/30	0	0.00	4.3	139.23	138.50	-4.3	330	-1.31%
2023/11/27	1	136.50	0	0.00	136.00	1	329	0.30%
2023/11/20	0	0.00	0	135.00	135.00	0	331	-0.01%
2023/11/16	0	0.00	0.1	134.00	134.00	-0.1	339	-0.03%
2023/11/14	0.1	134.50	0	0.00	133.50	0.1	377	0.03%
2023/11/13	0	0.00	3	133.83	134.00	-3	376	-0.80%
2023/11/10	0	132.50	0	0.00	132.50	0	378	0.01%
2023/11/09	1	134.49	1.1	136.82	134.00	-0.1	382	-0.02%
2023/11/08	0.1	131.00	0	0.00	130.50	0.1	377	0.03%
2023/11/06	0	129.00	0	0.00	129.00	0	393	0.00%
2023/11/03	0.1	129.00	0	0.00	128.00	0.1	404	0.02%
2023/10/27	0.1	128.50	0	0.00	127.50	0.1	467	0.01%
2023/10/24	0	0.00	1	129.50	128.50	-1	491	-0.20%
2023/10/20	0.1	128.00	0	0.00	127.50	0.1	497	0.02%
2023/10/19	1	125.50	0	0.00	126.50	1	505	0.20%
2023/10/18	0	127.50	0	0.00	126.50	0	508	0.01%
2023/10/17	1	130.50	0	0.00	129.50	1	504	0.20%
2023/10/13	0	0.00	1	132.00	132.50	-1	509	-0.20%
2023/10/12	2.1	131.50	1	132.00	131.50	1.1	515	0.20%
2023/10/11	0	0.00	1	134.50	133.00	-1	520	-0.19%
2023/10/06	1	133.00	1	134.00	133.00	0	537	0.00%
2023/10/05	1	132.50	0	0.00	133.00	1	555	0.18%
2023/10/02	2	134.00	0	0.00	134.00	2	572	0.35%
2023/09/26	1	134.00	0	0.00	134.00	1	576	0.17%
2023/09/25	0.1	134.00	1	134.00	134.50	-0.9	582	-0.15%
2023/09/22	3	132.83	0	0.00	133.50	3	584	0.51%
2023/09/21	1	136.00	1	134.00	134.50	0	591	0.00%
2023/09/20	0	0.00	1	136.00	134.00	-1	592	-0.17%
2023/09/19	0.1	136.99	0	0.00	135.00	0.1	596	0.02%
2023/09/18	0	135.00	6	134.33	135.00	-6	588	-1.02%
2023/09/15	23.2	131.41	2	132.50	131.00	21.2	573	3.69%
2023/09/13	0	0.00	1.1	143.50	142.00	-1.1	530	-0.21%
2023/09/12	1.1	142.68	0	0.00	142.50	1.1	533	0.21%
2023/09/04	0.3	145.50	0	0.00	145.00	0.3	580	0.05%
2023/09/01	0	0.00	1.1	146.55	146.50	-1.1	583	-0.19%
2023/08/30	0	0.00	0	144.50	145.00	0	589	0.00%
2023/08/28	1	142.00	0	0.00	142.00	1	613	0.16%
2023/08/25	0	0.00	1	145.50	144.00	-1	627	-0.16%
2023/08/23	0.7	146.00	0	0.00	144.50	0.7	656	0.11%
2023/08/22	0	142.50	0	0.00	142.00	0	657	0.00%
2023/08/18	0.1	142.00	0.1	145.50	141.50	0	648	0.00%
2023/08/16	0	131.50	0	0.00	132.00	0	644	0.00%
2023/08/15	0	136.00	0	0.00	132.50	0	656	0.00%
2023/08/14	0	138.69	0	0.00	134.00	0	668	0.00%
2023/08/11	0	142.00	0	0.00	139.50	0	686	0.00%
2023/08/08	0	0.00	1	140.50	140.00	-1	757	-0.13%
2023/08/01	1.2	139.84	0	0.00	137.50	1.2	763	0.16%
2023/07/20	0	0.00	2	144.50	143.50	-2	847	-0.24%
2023/07/19	0	145.00	0	0.00	144.50	0	843	0.00%
2023/07/17	1	151.50	2	151.00	149.00	-1	854	-0.12%
2023/07/14	2	151.50	0	0.00	151.50	2	858	0.23%
2023/07/13	0	0.00	5	155.10	152.50	-5	857	-0.58%
2023/07/12	0	0.00	4	152.75	154.50	-4	849	-0.47%
2023/07/06	1	150.50	0	0.00	151.50	1	962	0.10%
2023/07/05	0	0.00	1	150.01	149.50	-1	1,048	-0.10%
2023/07/03	1	150.00	0	152.50	151.50	1	1,094	0.09%
2023/06/30	1	150.00	0	151.00	149.50	1	1,092	0.09%
2023/06/29	0	0.00	3	150.83	152.00	-3	1,099	-0.27%
2023/06/28	4	147.88	0	0.00	147.50	4	1,095	0.37%
2023/06/27	0	146.00	0	146.50	145.50	0	1,094	0.00%
2023/06/20	0	0.00	1	149.50	147.50	-1	1,092	-0.09%
2023/06/19	4	148.00	0	0.00	147.50	4	1,090	0.37%
2023/06/16	1	151.00	0	0.00	150.50	1	1,084	0.09%
2023/06/15	1	149.00	1	150.50	150.50	0	1,079	0.00%
2023/06/14	0	0.00	0.2	152.50	151.00	-0.2	1,071	-0.02%
2023/06/13	2	152.75	0	0.00	153.00	2	1,069	0.19%
2023/06/12	0.1	153.57	0.1	153.00	152.50	0	1,064	0.00%
2023/06/09	1	160.00	4	159.88	159.50	-3	1,044	-0.29%
2023/06/08	1	155.00	0.1	154.00	153.50	0.9	1,027	0.09%
2023/06/07	2	158.75	0	0.00	158.00	2	1,025	0.19%
2023/06/06	0	0.00	2	158.00	159.00	-2	1,027	-0.19%
2023/06/05	0	0.00	2	157.00	157.00	-2	1,021	-0.20%
2023/06/02	0	0.00	8	155.50	155.00	-8	1,023	-0.78%
2023/06/01	10	153.80	0	0.00	153.00	10	1,018	0.98%
2023/05/31	2	157.00	2	158.50	158.50	0	1,002	0.00%
2023/05/30	2	153.75	0	0.00	154.50	2	987	0.20%
2023/05/29	1	155.00	1.2	154.92	155.00	-0.2	978	-0.02%
2023/05/22	0.1	161.00	0	0.00	161.00	0.1	953	0.01%
2023/05/18	0	161.50	0	0.00	158.50	0	932	0.00%
2023/05/17	0	162.00	0	0.00	159.00	0	914	0.00%
2023/05/16	1	162.00	1	160.00	159.50	0	896	0.00%
2023/05/15	0.1	150.50	1	146.50	150.50	-0.9	838	-0.11%
2023/05/09	1	149.00	0.1	150.00	148.50	0.9	814	0.11%
2023/05/08	0	150.50	0	0.00	150.50	0	806	0.00%
2023/05/05	0	0.00	0.1	151.00	149.50	-0.1	800	-0.01%
2023/05/04	1	149.50	1	152.00	150.50	0	793	0.00%
2023/05/03	0.1	148.00	0	0.00	148.00	0.1	752	0.01%
2023/04/28	0	0.00	1	141.00	139.50	-1	721	-0.14%
2023/04/27	0	0.00	2	136.50	136.00	-2	706	-0.28%
2023/04/25	2	134.00	0	0.00	133.00	2	687	0.29%
2023/04/24	0	137.00	0	0.00	135.50	0	682	0.01%
2023/04/21	1	135.00	3	137.50	136.00	-2	680	-0.29%
2023/04/20	0	139.00	0	0.00	137.50	0	672	0.00%
2023/04/17	3.1	141.15	0	0.00	141.00	3.1	648	0.48%
2023/04/14	0	0.00	0	141.50	140.50	0	637	0.00%
2023/04/13	0.1	144.42	5	138.40	142.50	-4.9	606	-0.80%
2023/04/11	4	131.88	0	133.00	132.00	4	516	0.77%
2023/04/10	1	132.16	1	138.00	132.00	0	497	0.00%
2023/04/07	1	128.00	1	135.50	135.50	0	410	0.00%
2023/04/06	0.2	123.00	0	0.00	123.50	0.2	368	0.04%
2023/03/09	1	121.00	0.1	120.50	120.50	0.9	441	0.21%
2023/03/03	1	122.50	0	0.00	120.50	1	441	0.23%
2023/02/22	1	119.00	0	0.00	120.00	1	459	0.22%
2023/02/21	1	124.00	0	0.00	122.00	1	464	0.22%
2023/02/20	0.1	119.50	0	0.00	123.00	0.1	466	0.02%
2023/02/10	0	0.00	3	115.50	115.50	-3	490	-0.61%
2023/02/06	3	114.00	0	0.00	112.50	3	535	0.56%
2023/02/02	0	0.00	1	114.00	112.50	-1	547	-0.18%
2023/01/30	0	0.00	1	107.50	107.50	-1	541	-0.18%
2023/01/17	0	0.00	2	103.75	104.50	-2	556	-0.36%
2023/01/13	0	0.00	1	104.50	103.50	-1	582	-0.17%
2023/01/12	1	103.50	0	0.00	104.50	1	619	0.16%
2023/01/10	0	0.00	1	104.00	103.50	-1	680	-0.15%
2023/01/09	2	102.50	1	105.00	102.50	1	691	0.14%
2023/01/04	1	105.50	0	0.00	105.00	1	733	0.14%
2022/12/29	1	102.50	0	0.00	104.00	1	751	0.13%
2022/12/20	1	105.00	0	0.00	104.50	1	758	0.13%
2022/12/13	1	103.50	0	0.00	102.50	1	756	0.13%
2022/12/09	0	0.00	1	110.00	107.50	-1	758	-0.13%
2022/12/07	1	113.00	0	0.00	111.00	1	772	0.13%
2022/12/06	0	0.00	3	120.50	112.50	-3	773	-0.39%
2022/12/05	5	112.50	6	113.25	114.00	-1	750	-0.13%
2022/12/02	3	112.67	12	112.71	113.00	-9	744	-1.21%
2022/12/01	1	108.50	1	109.00	109.00	0	737	0.00%
2022/11/30	1	110.50	3	109.50	110.00	-2	743	-0.27%
2022/11/29	3	109.17	0	0.00	110.50	3	759	0.40%
2022/11/28	5	109.80	0	0.00	111.00	5	786	0.64%
2022/11/25	3	110.67	0	0.00	110.00	3	807	0.37%
2022/11/24	2	110.00	2	112.00	112.00	0	820	0.00%
2022/11/21	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/11/18	1	116.50	0	0.00	116.50	1	827	0.12%
2022/11/14	1	110.50	1	112.00	114.00	0	797	0.00%
2022/11/11	2	109.50	5	113.20	112.50	-3	796	-0.38%
2022/11/09	1	112.00	0	0.00	110.50	1	790	0.13%
2022/11/08	2	113.25	0	0.00	113.00	2	782	0.26%
2022/11/03	1	108.00	2	111.25	112.50	-1	725	-0.14%
2022/11/02	0	0.00	1	110.00	108.50	-1	718	-0.14%
2022/11/01	0	0.00	2	108.75	109.50	-2	714	-0.28%
2022/10/31	1	104.50	0	0.00	105.00	1	695	0.14%
2022/10/25	1	103.50	1	102.50	103.00	0	673	0.00%
2022/10/24	1	104.00	0	0.00	104.50	1	649	0.15%
2022/10/21	1	107.00	1	106.50	106.00	0	637	0.00%
2022/10/19	2	110.25	2.1	110.93	109.00	-0.1	582	-0.01%
2022/10/18	0.1	107.00	0	0.00	107.50	0.1	537	0.01%
2022/10/14	0	0.00	1	104.50	105.00	-1	503	-0.20%
2022/10/12	0	0.00	1	102.00	102.00	-1	462	-0.22%
2022/10/11	0	0.00	1	96.40	98.10	-1	444	-0.22%
2022/10/06	2	103.00	0	0.00	99.50	2	432	0.46%
2022/09/29	0	0.00	0.2	96.23	96.60	-0.2	400	-0.05%
2022/09/28	0.1	98.21	0	0.00	94.70	0.1	397	0.03%
2022/09/27	0.1	99.80	0	0.00	99.80	0.1	386	0.02%
2022/09/23	1	98.90	0	0.00	99.00	1	374	0.27%
2022/09/15	4	107.00	3	107.33	106.00	1	339	0.29%
2022/09/14	1	104.50	2	105.75	106.50	-1	325	-0.31%
2022/09/13	0	0.00	1	105.00	104.50	-1	307	-0.33%
2022/09/06	1	102.50	1	98.80	99.40	0	273	0.00%
2022/09/05	0	0.00	2	104.00	102.00	-2	256	-0.78%
2022/09/02	2	103.00	1	103.00	101.50	1	236	0.42%
2022/09/01	1	100.50	2	102.00	100.50	-1	201	-0.50%
2022/08/31	1	100.00	0	0.00	99.70	1	176	0.57%
2022/08/30	0	0.00	3	97.37	99.50	-3	156	-1.92%
2022/08/17	0	0.00	1	90.40	92.90	-1	87	-1.14%
2022/08/12	0	0.00	4	87.80	88.10	-4	69	-5.79%
2022/08/09	0	0.00	0.4	86.50	86.50	-0.4	60	-0.58%
2022/07/01	0.1	83.00	0	0.00	82.10	0.1	52	0.09%
2022/06/01	0	0.00	5	85.30	85.90	-5	65	-7.68%
2022/05/12	0.3	84.33	0	0.00	83.00	0.3	81	0.37%
2022/04/28	4	86.50	0	0.00	86.50	4	96	4.15%
2022/04/25	2	87.10	5	87.10	87.30	-3	103	-2.91%
2022/04/19	0	0.00	2	87.90	89.10	-2	109	-1.83%
2022/04/15	0	0.00	5	87.80	88.20	-5	115	-4.31%
2022/04/14	1	88.10	4	88.20	88.40	-3	119	-2.51%
2022/04/12	0	0.00	4	87.90	88.00	-4	129	-3.08%
2022/04/07	2	89.65	0	0.00	89.80	2	165	1.21%
2022/04/06	23	90.90	0	0.00	90.70	23	177	12.99%
2022/03/25	0	0.00	1	89.30	89.30	-1	181	-0.55%
2022/03/21	0	0.00	1	89.20	89.60	-1	193	-0.52%
2022/02/24	1	89.20	0	0.00	88.90	1	201	0.50%
2022/02/23	1	90.10	0	0.00	90.20	1	198	0.50%
2022/01/12	0	0.00	1	94.10	94.00	-1	194	-0.51%
2022/01/06	1	93.50	0	0.00	94.20	1	187	0.53%
2022/01/04	3	98.43	0	0.00	97.30	3	183	1.64%
2021/12/30	1	96.10	0	0.00	98.10	1	162	0.62%
2021/12/10	1	86.70	0	0.00	86.70	1	142	0.70%
2021/10/05	0	0.00	1	82.50	83.90	-1	396	-0.25%
2021/09/09	0	0.00	1	86.50	86.90	-1	574	-0.17%
2021/09/06	0	88.00	0	0.00	86.90	0	580	0.00%
2021/08/19	0	0.00	1	87.00	86.00	-1	582	-0.17%
2021/08/18	0	85.90	2	85.10	88.60	-2	579	-0.34%
2021/08/12	0	0.00	4	95.40	96.00	-4	552	-0.72%
2021/08/09	0	0.00	1	101.50	99.80	-1	546	-0.18%
2021/08/06	4	102.00	0	0.00	101.50	4	546	0.73%
2021/08/04	1	102.00	0	0.00	103.00	1	565	0.18%
2021/08/02	0	0.00	1	98.50	98.10	-1	538	-0.19%
2021/07/29	1	96.10	0	0.00	96.10	1	566	0.18%
2021/07/23	2	100.25	0	0.00	100.50	2	600	0.33%
2021/07/20	2	104.75	1	103.02	103.00	1	602	0.16%
2021/07/19	0	0.00	2	102.25	104.00	-2	605	-0.33%
2021/07/14	2	97.00	0	0.00	97.50	2	665	0.30%
2021/07/13	1	98.90	0	0.00	98.30	1	665	0.15%
2021/07/12	0	0.00	1	99.90	99.60	-1	674	-0.15%
2021/07/07	1	104.50	1	104.00	104.00	0	702	0.00%
2021/07/06	0	0.00	0.2	102.50	103.00	-0.2	750	-0.03%
2021/07/05	1	108.50	1	106.00	106.00	0	788	0.00%
2021/07/01	1	114.00	5	109.30	109.50	-4	785	-0.51%
2021/06/28	4	98.50	0	0.00	99.40	4	713	0.56%
2021/06/25	1	96.60	0	0.00	95.30	1	699	0.14%
2021/06/16	0	0.00	1	92.90	92.10	-1	726	-0.14%
2021/06/11	0	0.00	1	93.20	94.10	-1	793	-0.13%
2021/06/01	0	0.00	1	92.00	92.40	-1	877	-0.11%
2021/05/31	0	0.00	1	90.40	89.70	-1	882	-0.11%
2021/05/18	1	84.90	1	85.10	85.10	0	1,138	0.00%
2021/05/14	1	86.50	0	0.00	83.80	1	1,134	0.09%
2021/05/11	3	90.17	0	0.00	88.80	3	1,143	0.26%
2021/05/10	0.2	94.50	0	0.00	93.70	0.2	1,128	0.02%
2021/05/07	0	0.00	1	96.00	96.50	-1	1,123	-0.09%
2021/05/06	1	92.10	0	0.00	92.90	1	1,115	0.09%
2021/05/05	1	99.40	1	99.90	95.80	0	1,086	0.00%
2021/05/03	0	0.00	1	99.20	98.80	-1	1,046	-0.10%
2021/04/22	4	103.25	3	99.14	98.50	1	1,006	0.10%
2021/04/21	2	104.25	2	104.25	106.00	0	962	0.00%
2021/04/20	1	99.50	1	101.00	100.50	0	936	0.00%
2021/04/16	0	101.00	0	0.00	99.00	0	916	0.00%
2021/04/15	1	100.54	3	101.67	101.50	-2	900	-0.22%
2021/04/14	1	94.50	0.1	95.89	95.80	1	874	0.11%
2021/04/13	1	99.00	0	0.00	96.50	1	858	0.12%
2021/04/12	2.1	106.12	0	0.00	100.00	2.1	838	0.24%
2021/04/09	0	0.00	1.3	101.00	105.00	-1.3	781	-0.17%
2021/04/08	0.3	95.20	0	0.00	95.50	0.3	735	0.04%
2021/04/07	0	0.00	1	95.50	95.80	-1	724	-0.14%
2021/03/25	0	0.00	3	95.47	94.60	-3	667	-0.45%
2021/03/17	3	94.87	3	95.57	94.20	0	590	0.00%
2021/03/15	1	90.00	0	0.00	90.00	1	534	0.19%
2021/03/12	0	0.00	2	90.65	91.10	-2	528	-0.38%
2021/03/08	1	90.00	1	88.30	88.50	0	469	0.00%
2021/03/05	1	86.90	1	88.20	86.90	0	454	0.00%
2021/03/04	1	86.10	0	0.00	87.50	1	441	0.23%
2021/03/02	0	0.00	2	91.35	87.60	-2	418	-0.48%
2021/02/25	2	90.10	0	0.00	90.40	2	391	0.51%
2021/02/24	0	0.00	4	96.28	91.10	-4	380	-1.05%
2021/02/23	4	92.90	0	0.00	92.80	4	350	1.14%
2021/02/22	0	0.00	2	92.25	94.70	-2	323	-0.62%
2021/02/19	12	89.78	15	90.11	87.60	-3	265	-1.13%
2021/02/18	1	83.60	2	83.60	83.60	-1	188	-0.53%
2021/02/04	6	75.55	6	75.60	74.50	0	143	0.00%
2020/12/28	0	0.00	3	67.60	67.80	-3	61	-4.88%
2020/12/16	0	0.00	1	67.80	67.70	-1	62	-1.61%
2020/09/24	1	63.80	8	63.80	64.00	-7	87	-7.98%
2020/09/22	1	64.50	0	0.00	64.30	1	88	1.13%
2020/09/21	2	64.90	0	0.00	64.80	2	88	2.25%
2020/08/28	1	64.70	0	0.00	64.50	1	111	0.90%
2020/08/27	2	65.40	0	0.00	65.10	2	113	1.77%
2020/08/20	0	0.00	2	63.45	63.60	-2	115	-1.73%
2020/08/18	0	0.00	4	64.40	64.50	-4	115	-3.46%
2020/08/12	2	63.80	0	0.00	63.80	2	118	1.69%
2020/08/11	3	63.90	0	0.00	63.90	3	119	2.52%
2020/07/24	0	0.00	2	69.10	69.20	-2	109	-1.83%
2020/07/15	1	68.10	0	0.00	68.40	1	101	0.98%
2020/06/30	2	67.15	0	0.00	67.10	2	100	1.99%
2020/06/05	1	65.80	0	0.00	66.00	1	126	0.79%
2020/05/08	0	0.00	2	65.10	65.50	-2	129	-1.54%
2020/03/26	0	0.00	1	59.20	59.00	-1	141	-0.70%
2020/03/19	5	50.92	0	0.00	51.40	5	131	3.81%
2020/02/21	0	0.00	18	67.61	67.70	-18	126	-14.27%
2020/01/30	0	0.00	5	69.24	68.80	-5	112	-4.43%
2020/01/10	11	70.00	0	0.00	70.40	11	110	9.96%
2019/12/18	1	69.60	0	0.00	69.60	1	105	0.95%
2019/12/06	1	68.90	0	0.00	69.00	1	97	1.03%
2019/11/29	0	0.00	1	69.80	69.40	-1	83	-1.20%
2019/11/28	1	69.10	0	0.00	69.10	1	82	1.21%
2019/11/27	0	0.00	1	69.70	69.80	-1	79	-1.26%
2019/11/26	1	69.00	0	0.00	69.20	1	75	1.33%
2019/11/21	1	69.20	0	0.00	69.20	1	69	1.45%
2019/11/08	1	70.20	0	0.00	70.20	1	62	1.59%
2019/11/07	5	70.20	0	0.00	70.20	5	62	8.01%
2019/10/22	1	70.30	0	0.00	70.30	1	76	1.30%
2019/10/09	3	70.10	0	0.00	70.10	3	77	3.85%
2019/10/02	4	70.00	0	0.00	69.90	4	81	4.93%
2019/08/28	0	0.00	1	70.70	70.70	-1	80	-1.24%
2019/08/05	1	69.20	0	0.00	69.20	1	80	1.24%
2019/07/29	0	0.00	14	74.50	74.80	-14	72	-19.33%
2019/07/26	0	0.00	6	74.50	74.40	-6	71	-8.40%
2019/07/23	1	73.60	0	0.00	74.00	1	69	1.44%
2019/07/22	2	73.70	0	0.00	73.80	2	68	2.90%
2019/07/17	0	0.00	3	74.60	74.70	-3	69	-4.34%
2019/05/07	1	71.50	0	0.00	71.60	1	88	1.12%
2019/04/30	1	71.70	0	0.00	72.20	1	86	1.16%
2019/04/22	1	73.50	0	0.00	73.30	1	86	1.15%
2019/04/16	1	72.90	0	0.00	73.80	1	90	1.11%
2019/04/12	2	73.00	0	0.00	73.30	2	95	2.10%
2019/04/03	2	73.00	0	0.00	73.30	2	96	2.08%
2019/04/01	5	72.32	0	0.00	72.80	5	93	5.32%
2019/03/26	1	72.20	0	0.00	72.30	1	102	0.97%
2019/03/07	10	71.18	0	0.00	70.90	10	105	9.48%
2019/02/27	1	71.50	0	0.00	71.60	1	102	0.98%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/03	0	0.00	2	71.35	72.00	-2	81	-2.46%
2019/01/02	0	0.00	1	69.50	70.00	-1	78	-1.28%
2018/12/20	1	66.00	0	0.00	66.90	1	72	1.37%
2018/12/19	1	67.00	0	0.00	67.20	1	65	1.53%
2018/12/11	1	68.00	0	0.00	68.20	1	54	1.83%
2018/11/09	1	71.00	0	0.00	70.90	1	55	1.80%
2018/11/06	1	71.80	0	0.00	72.00	1	53	1.88%
2018/10/09	1	75.00	0	0.00	75.50	1	48	2.06%
2018/09/17	3	76.97	0	0.00	76.60	3	46	6.43%
2018/09/04	1	80.10	0	0.00	80.90	1	35	2.79%
2018/08/24	1	82.10	0	0.00	82.20	1	31	3.20%
2018/08/13	1	82.20	0	0.00	83.00	1	30	3.23%
2018/08/09	1	83.50	0	0.00	83.50	1	30	3.26%
2018/08/07	1	82.10	0	0.00	82.40	1	32	3.07%
2018/07/30	1	84.50	0	0.00	84.50	1	31	3.15%
2018/04/03	2	88.80	0	0.00	89.00	2	68	2.90%
2018/03/02	0	0.00	3	91.90	91.70	-3	69	-4.34%
2018/02/22	0	0.00	1	92.30	92.30	-1	76	-1.31%
2018/02/08	0	0.00	2	89.10	90.50	-2	76	-2.61%
2018/02/07	4	89.38	0	0.00	89.00	4	77	5.18%