茂順 (9942)-富邦-新竹券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
71張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	129.50	0	0.00	129.00	0.1	223	0.04%
2024/05/16	0.1	129.90	0	0.00	129.50	0.1	225	0.04%
2024/05/10	0	0.00	5	129.00	130.00	-5	236	-2.11%
2024/05/06	1	130.50	1	130.00	130.50	0	232	0.00%
2024/04/25	0.1	128.00	1	129.00	128.50	-0.9	231	-0.39%
2024/04/22	0.1	127.00	0	0.00	126.00	0.1	234	0.04%
2024/04/19	0.1	128.50	0	0.00	127.50	0.1	230	0.04%
2024/04/18	0.1	129.50	0	0.00	129.50	0.1	224	0.04%
2024/04/15	0.1	130.50	0	0.00	131.00	0.1	225	0.04%
2024/04/12	0.1	131.00	0	0.00	131.00	0.1	226	0.04%
2024/04/11	0.2	131.75	0	0.00	130.50	0.2	223	0.09%
2024/04/10	0	0.00	3	132.50	132.50	-3	221	-1.36%
2024/04/09	0	0.00	0.2	133.00	132.50	-0.2	221	-0.09%
2024/03/22	1	135.00	0.1	135.50	135.00	0.9	206	0.42%
2024/03/19	0	0.00	1	135.00	136.00	-1	207	-0.48%
2024/03/14	1	138.50	1	136.00	135.00	0	214	0.00%
2024/03/13	0	0.00	1.3	137.15	137.00	-1.3	210	-0.62%
2024/03/11	1.3	133.54	0	0.00	134.50	1.3	207	0.63%
2024/03/08	1	139.50	0	0.00	138.00	1	199	0.50%
2024/03/07	1	139.50	1	140.00	139.50	0	199	0.00%
2024/02/26	2	135.75	1	135.50	135.50	1	198	0.50%
2024/02/23	0	133.50	0	0.00	134.00	0	198	0.01%
2024/02/22	1	133.00	0	0.00	133.00	1	200	0.50%
2024/02/21	0	0.00	0	133.50	134.00	0	201	-0.01%
2024/02/20	10.1	132.50	0	0.00	131.50	10.1	200	5.03%
2024/02/15	1	129.05	2	129.75	131.00	-1	200	-0.48%
2024/02/05	0.1	127.50	0.3	128.50	127.00	-0.2	199	-0.09%
2024/02/02	1	127.51	0	0.00	127.50	1	199	0.50%
2024/01/31	0.1	128.50	0	0.00	128.50	0.1	213	0.05%
2024/01/17	0.1	129.50	0	0.00	127.00	0.1	216	0.05%
2024/01/16	0	0.00	0.8	130.00	129.50	-0.8	213	-0.36%
2024/01/12	0.2	130.25	0	0.00	129.50	0.2	216	0.09%
2024/01/10	0.1	130.50	0	0.00	129.50	0.1	225	0.04%
2024/01/09	0.1	131.50	0	0.00	131.00	0.1	231	0.05%
2024/01/08	1.1	131.96	0	0.00	131.00	1.1	231	0.48%
2024/01/04	1	132.51	0	0.00	132.50	1	242	0.42%
2024/01/03	1	134.00	0	0.00	133.00	1	243	0.41%
2024/01/02	1	133.50	0.2	134.00	134.50	0.8	243	0.33%
2023/12/26	0.1	133.50	0	0.00	134.00	0.1	246	0.04%
2023/12/19	20.1	134.00	0	0.00	133.50	20.1	250	8.04%
2023/12/18	0.1	135.00	0	0.00	134.50	0.1	253	0.04%
2023/12/14	0.1	134.75	1	135.00	135.00	-0.9	261	-0.34%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.05%
2023/12/12	1	135.99	2	135.00	135.00	-1	328	-0.30%
2023/12/11	1	133.00	0	0.00	134.50	1	328	0.30%
2023/12/06	0	0.00	0.3	140.50	140.50	-0.3	324	-0.11%
2023/12/05	0	140.00	0	0.00	140.50	0	327	0.00%
2023/12/04	1	141.00	2	141.25	141.50	-1	336	-0.31%
2023/12/01	0	0.00	1	139.00	138.00	-1	330	-0.30%
2023/11/30	1.1	139.47	1	138.50	138.50	0.1	330	0.02%
2023/11/27	2	136.50	0	0.00	136.00	2	329	0.61%
2023/11/22	0	135.50	0	0.00	135.50	0	327	0.01%
2023/11/20	0	0.00	2	135.00	135.00	-2	331	-0.60%
2023/11/17	0.1	133.50	0	0.00	133.00	0.1	334	0.01%
2023/11/16	0.1	134.00	0	0.00	134.00	0.1	339	0.03%
2023/11/15	0	0.00	2	133.75	134.00	-2	352	-0.57%
2023/11/14	0.1	134.50	0	0.00	133.50	0.1	377	0.02%
2023/11/13	1	134.00	0	0.00	134.00	1	376	0.27%
2023/11/10	0	133.00	0	0.00	132.50	0	378	0.00%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/11/08	0.1	130.50	0	0.00	130.50	0.1	377	0.03%
2023/11/07	0.1	129.50	0	129.50	129.00	0.1	387	0.02%
2023/11/03	0	129.00	0	0.00	128.00	0	404	0.00%
2023/11/01	0	126.50	0	0.00	126.00	0	424	0.00%
2023/10/31	0	127.79	1	125.50	125.50	-1	438	-0.23%
2023/10/27	0.1	129.00	0	0.00	127.50	0.1	467	0.02%
2023/10/26	0	129.00	0	0.00	129.00	0	483	0.00%
2023/10/25	0	130.00	0	0.00	128.50	0	488	0.00%
2023/10/24	2.1	129.05	1	129.00	128.50	1.1	491	0.22%
2023/10/23	0	128.50	0	0.00	128.50	0	494	0.00%
2023/10/20	0	126.00	0	0.00	127.50	0	497	0.00%
2023/10/19	0	126.50	0	0.00	126.50	0	505	0.00%
2023/10/18	0.3	128.00	0	0.00	126.50	0.3	508	0.06%
2023/10/17	0.1	131.50	0	0.00	129.50	0.1	504	0.03%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/13	0.1	132.00	0	0.00	132.50	0.1	509	0.02%
2023/10/12	2	130.00	0	0.00	131.50	2	515	0.39%
2023/10/11	5	132.50	0	0.00	133.00	5	520	0.96%
2023/10/06	2	133.50	0	0.00	133.00	2	537	0.38%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.01%
2023/10/02	0.1	134.50	0	0.00	134.00	0.1	572	0.01%
2023/09/28	0.1	135.00	0	0.00	134.00	0.1	574	0.01%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0.1	135.00	0	0.00	134.00	0.1	576	0.01%
2023/09/25	0.1	134.52	0	0.00	134.50	0.1	582	0.01%
2023/09/22	0.1	134.00	1	132.50	133.50	-0.9	584	-0.15%
2023/09/21	0	135.50	0	0.00	134.50	0	591	0.00%
2023/09/20	0	136.00	0	0.00	134.00	0	592	0.00%
2023/09/19	0	137.00	0	0.00	135.00	0	596	0.00%
2023/09/18	0.1	134.82	0	0.00	135.00	0.1	588	0.02%
2023/09/15	12.1	131.96	10	131.00	131.00	2.1	573	0.37%
2023/09/13	0	0.00	1	142.50	142.00	-1	530	-0.19%
2023/09/12	1	142.50	6	143.33	142.50	-5	533	-0.94%
2023/09/11	11	144.73	5	144.70	144.00	6	541	1.11%
2023/09/08	0	0.00	2	146.75	145.50	-2	542	-0.37%
2023/09/07	7	147.71	2	147.75	146.00	5	546	0.92%
2023/09/06	1	145.00	16	145.66	145.00	-15	555	-2.70%
2023/09/05	2	146.00	1	147.00	146.50	1	574	0.17%
2023/09/04	0	0.00	1	145.50	145.00	-1	580	-0.17%
2023/09/01	8	146.75	8	144.44	146.50	0	583	0.00%
2023/08/31	1	144.50	1	144.00	144.50	0	584	0.00%
2023/08/30	21	144.62	1	146.00	145.00	20	589	3.39%
2023/08/29	1	143.00	0	0.00	144.00	1	594	0.17%
2023/08/25	1	145.50	0	0.00	144.00	1	627	0.16%
2023/08/24	1	144.00	1	144.50	144.00	0	638	0.00%
2023/08/23	0	0.00	1	145.50	144.50	-1	656	-0.15%
2023/08/22	2	142.75	4	143.25	142.00	-2	657	-0.30%
2023/08/21	5	145.20	2	145.25	144.50	3	654	0.46%
2023/08/18	3	144.50	3	143.67	141.50	0	648	0.00%
2023/08/17	1	135.00	0	0.00	135.50	1	631	0.16%
2023/08/15	1	134.00	1	134.53	132.50	0	656	0.00%
2023/08/14	1	134.00	0	0.00	134.00	1	668	0.15%
2023/08/11	1	140.50	2	141.25	139.50	-1	686	-0.15%
2023/08/10	1	139.00	0	0.00	138.00	1	751	0.13%
2023/08/09	0	140.50	0	0.00	139.00	0	758	0.00%
2023/07/31	4	147.63	0	0.00	148.50	4	764	0.52%
2023/07/28	0	0.00	2	146.00	145.50	-2	795	-0.25%
2023/07/24	0	0.00	1	140.00	141.00	-1	845	-0.12%
2023/07/20	1	144.50	4	144.50	143.50	-3	847	-0.35%
2023/07/17	1	149.00	0.1	152.00	149.00	1	854	0.11%
2023/07/13	5	154.00	1	154.00	152.50	4	857	0.47%
2023/07/11	0	0.00	1	149.00	149.00	-1	862	-0.12%
2023/07/10	2	146.00	0	0.00	146.50	2	946	0.21%
2023/07/07	0	0.00	3	148.00	148.00	-3	947	-0.32%
2023/07/03	1	152.00	0	0.00	151.50	1	1,094	0.09%
2023/06/30	1	150.00	0	0.00	149.50	1	1,092	0.09%
2023/06/29	1	151.00	3	151.50	152.00	-2	1,099	-0.18%
2023/06/28	0	0.00	1.2	149.50	147.50	-1.2	1,095	-0.11%
2023/06/27	5	146.30	0	0.00	145.50	5	1,094	0.46%
2023/06/19	1	147.50	0	0.00	147.50	1	1,090	0.09%
2023/06/15	0	0.00	3	149.00	150.50	-3	1,079	-0.28%
2023/06/14	0	0.00	1	153.50	151.00	-1	1,071	-0.09%
2023/06/13	1	152.00	0	0.00	153.00	1	1,069	0.09%
2023/06/12	2	154.00	0	155.00	152.50	2	1,064	0.19%
2023/06/09	1	158.50	4	159.63	159.50	-3	1,044	-0.29%
2023/06/08	1	154.00	1	155.50	153.50	0	1,027	0.00%
2023/06/07	1	159.50	0	0.00	158.00	1	1,025	0.10%
2023/06/05	0	0.00	1	157.00	157.00	-1	1,021	-0.10%
2023/06/01	3	153.33	1	152.50	153.00	2	1,018	0.20%
2023/05/31	2	157.50	0	0.00	158.50	2	1,002	0.20%
2023/05/29	2	154.50	0	0.00	155.00	2	978	0.20%
2023/05/23	1	161.00	2	159.75	159.50	-1	948	-0.11%
2023/05/22	1	161.00	2	160.50	161.00	-1	953	-0.10%
2023/05/17	2	157.25	1	158.00	159.00	1	914	0.11%
2023/05/16	6	159.17	5.1	158.77	159.50	1	896	0.11%
2023/05/15	0	0.00	0.1	147.50	150.50	-0.1	838	-0.01%
2023/05/12	0	150.00	0	0.00	149.50	0	831	0.00%
2023/05/11	0	0.00	5	145.00	146.50	-5	829	-0.60%
2023/05/10	0.1	151.00	0	0.00	149.50	0.1	823	0.01%
2023/05/08	2	149.50	2	149.00	150.50	0	806	0.00%
2023/05/05	6	150.08	6	150.33	149.50	0	800	0.00%
2023/05/04	7	149.14	8	151.06	150.50	-1	793	-0.13%
2023/05/03	1	148.50	2	146.00	148.00	-1	752	-0.13%
2023/04/28	0	0.00	1	140.50	139.50	-1	721	-0.14%
2023/04/27	1	136.50	0	0.00	136.00	1	706	0.14%
2023/04/26	2	133.25	1	135.00	135.00	1	697	0.14%
2023/04/25	0	0.00	1	132.50	133.00	-1	687	-0.15%
2023/04/24	0	0.00	3	136.33	135.50	-3	682	-0.44%
2023/04/20	1	141.50	0	0.00	137.50	1	672	0.15%
2023/04/19	1	144.00	1	143.00	143.00	0	668	0.00%
2023/04/18	1	140.00	0	0.00	142.50	1	659	0.15%
2023/04/14	2	143.00	1	143.51	140.50	1	637	0.15%
2023/04/13	10	142.45	1.1	143.18	142.50	8.9	606	1.47%
2023/04/12	0	0.00	0	132.00	132.00	0	521	0.00%
2023/04/11	0	134.00	1.1	130.57	132.00	-1	516	-0.20%
2023/04/10	5	140.38	10.7	138.33	132.00	-5.7	497	-1.14%
2023/04/07	2.2	132.27	5	134.01	135.50	-2.8	410	-0.69%
2023/03/30	3	120.33	0	0.00	121.50	3	366	0.82%
2023/03/09	1	121.00	0	0.00	120.50	1	441	0.23%
2023/03/08	0.1	124.00	0	0.00	124.00	0.1	439	0.02%
2023/03/06	1	122.00	0	0.00	122.00	1	439	0.23%
2023/02/22	1	118.50	1	119.99	120.00	0	459	0.00%
2023/02/15	0	0.00	2	119.00	118.00	-2	488	-0.41%
2023/02/08	0	0.00	1	114.50	115.00	-1	521	-0.19%
2023/02/03	1	112.50	1	114.00	113.00	0	549	0.00%
2023/02/02	1	111.50	4	113.00	112.50	-3	547	-0.55%
2023/02/01	0	0.00	1	110.00	111.00	-1	538	-0.19%
2023/01/13	6	103.50	0	0.00	103.50	6	582	1.03%
2023/01/09	0	0.00	1	102.50	102.50	-1	691	-0.14%
2023/01/06	0	0.00	2	105.00	105.00	-2	710	-0.28%
2023/01/05	1	104.00	0	0.00	104.50	1	719	0.14%
2022/12/29	1	104.50	0	0.00	104.00	1	751	0.13%
2022/12/22	0	0.00	0	108.00	107.00	0	748	0.00%
2022/12/20	2	108.00	0	0.00	104.50	2	758	0.26%
2022/12/19	0	0.00	2	105.25	105.00	-2	756	-0.26%
2022/12/15	0	0.00	1	107.00	106.50	-1	761	-0.13%
2022/12/14	2	105.00	0	0.00	107.00	2	761	0.26%
2022/12/13	0	105.00	2	104.50	102.50	-2	756	-0.26%
2022/12/09	1	109.00	0	0.00	107.50	1	758	0.13%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/07	0	0.00	2.1	114.38	111.00	-2.1	772	-0.27%
2022/12/06	1	118.00	0	0.00	112.50	1	773	0.13%
2022/12/05	1	114.50	1	113.00	114.00	0	750	0.00%
2022/12/02	3.1	111.71	1	112.00	113.00	2.1	744	0.28%
2022/11/25	2	110.75	0	0.00	110.00	2	807	0.25%
2022/11/24	0	0.00	0.1	115.00	112.00	-0.1	820	-0.01%
2022/11/22	1	112.00	2	113.50	112.50	-1	831	-0.12%
2022/11/21	1	113.00	3	113.50	113.00	-2	834	-0.24%
2022/11/18	1	115.50	0	0.00	116.50	1	827	0.12%
2022/11/17	0	0.00	1.1	113.00	114.00	-1.1	816	-0.13%
2022/11/16	0	0.00	1	113.00	112.50	-1	808	-0.12%
2022/11/15	5	110.60	5	110.70	112.50	0	810	0.00%
2022/11/14	2	112.75	1	114.50	114.00	1	797	0.13%
2022/11/11	1	114.48	14	112.32	112.50	-13	796	-1.63%
2022/11/09	8	111.00	1	112.50	110.50	7	790	0.89%
2022/11/08	1	113.00	1	112.50	113.00	0	782	0.00%
2022/11/07	1	115.50	0	0.00	117.00	1	770	0.13%
2022/11/04	0	0.00	2	112.50	113.50	-2	737	-0.27%
2022/11/03	4	110.38	2	111.00	112.50	2	725	0.28%
2022/11/02	0	0.00	3	109.17	108.50	-3	718	-0.42%
2022/11/01	2	109.00	4.1	108.95	109.50	-2.1	714	-0.29%
2022/10/31	0	0.00	0.1	104.65	105.00	-0.1	695	-0.02%
2022/10/28	1	107.50	1	103.00	103.50	0	693	0.00%
2022/10/26	0	103.50	0	0.00	103.00	0	680	0.00%
2022/10/25	2	105.75	2	106.00	103.00	0	673	0.00%
2022/10/24	0	0.00	2.1	105.76	104.50	-2.1	649	-0.32%
2022/10/20	3	106.50	4	107.50	104.50	-1	620	-0.16%
2022/10/19	3.1	108.21	4	110.63	109.00	-0.9	582	-0.16%
2022/10/18	8	104.45	0	0.00	107.50	8	537	1.49%
2022/10/17	0	0.00	1	104.00	103.50	-1	519	-0.19%
2022/10/14	1	103.00	1.2	104.00	105.00	-0.2	503	-0.04%
2022/10/13	3	101.33	2	100.90	99.30	1	474	0.21%
2022/10/12	0	0.00	2.2	103.34	102.00	-2.2	462	-0.48%
2022/10/11	1	97.90	0	0.00	98.10	1	444	0.22%
2022/10/07	1	98.10	0	0.00	99.90	1	435	0.23%
2022/10/06	2	101.45	1	104.00	99.50	1	432	0.23%
2022/09/29	1	97.20	0	0.00	96.60	1	400	0.25%
2022/09/27	1	98.00	1	96.80	99.80	0	386	0.00%
2022/09/26	0	0.00	2	96.50	97.20	-2	381	-0.52%
2022/09/23	0	0.00	1	100.50	99.00	-1	374	-0.27%
2022/09/22	0	0.00	1	98.40	102.00	-1	366	-0.27%
2022/09/20	2	102.00	2	101.00	102.00	0	357	0.00%
2022/09/19	0	0.00	2	101.50	101.00	-2	354	-0.56%
2022/09/16	2	103.25	1	105.50	102.00	1	347	0.29%
2022/09/15	0	0.00	3	107.00	106.00	-3	339	-0.88%
2022/09/14	6	105.83	10.3	105.92	106.50	-4.3	325	-1.32%
2022/09/13	1	104.00	2	104.50	104.50	-1	307	-0.33%
2022/09/08	1	100.00	1	100.00	99.60	0	289	0.00%
2022/09/07	4	99.88	3	100.57	100.50	1	283	0.35%
2022/09/06	1	100.00	2	98.90	99.40	-1	273	-0.37%
2022/09/05	2	102.25	2	102.00	102.00	0	256	0.00%
2022/09/02	4	103.50	4	103.88	101.50	0	236	0.00%
2022/09/01	2	100.50	6	100.67	100.50	-4	201	-1.98%
2022/08/31	3	99.63	6	101.17	99.70	-3	176	-1.70%
2022/08/30	4	98.93	1	99.60	99.50	3	156	1.92%
2022/08/26	1	94.60	5	94.34	94.90	-4	130	-3.06%
2022/08/25	1	91.70	0	0.00	91.80	1	122	0.82%
2022/08/23	2	92.40	0	0.00	92.50	2	118	1.68%
2022/08/22	2	95.60	2	95.50	94.00	0	116	0.00%
2022/08/19	0	0.00	29	95.29	95.00	-29	107	-27.04%
2022/08/18	1	92.60	41	93.82	94.70	-40	100	-39.80%
2022/08/17	0	0.00	6	90.67	92.90	-6	87	-6.84%
2022/08/15	0	0.00	1	89.00	89.00	-1	72	-1.38%
2022/08/12	0	0.00	1	87.80	88.10	-1	69	-1.45%
2022/08/11	1	86.80	0	0.00	86.40	1	64	1.56%
2022/08/09	0	0.00	3	86.87	86.50	-3	60	-4.97%
2022/08/03	0	0.00	3	86.27	86.60	-3	45	-6.59%
2022/08/01	2	86.30	0	0.00	86.30	2	48	4.14%
2022/06/20	1	83.60	0	0.00	83.90	1	56	1.78%
2022/06/07	3	86.10	0	0.00	86.00	3	59	5.00%
2022/05/26	1	84.00	0	0.00	84.10	1	66	1.50%
2022/05/10	1	83.00	0	0.00	85.00	1	84	1.18%
2022/05/09	1	85.80	0	0.00	85.80	1	84	1.19%
2022/05/05	0	0.00	1	87.80	87.80	-1	85	-1.16%
2022/05/04	1	87.30	0	0.00	87.60	1	87	1.14%
2022/04/27	1	85.80	0	0.00	86.50	1	100	1.00%
2022/04/26	0	0.00	5	87.24	87.40	-5	100	-4.97%
2022/04/25	1	87.10	0	0.00	87.30	1	103	0.97%
2022/04/22	0	0.00	0	89.50	88.70	0	104	-0.04%
2022/04/13	0.1	88.80	0	0.00	88.40	0.1	124	0.08%
2022/04/08	2	89.51	0	0.00	89.60	2	152	1.33%
2022/04/07	1	90.00	0	0.00	89.80	1	165	0.61%
2022/04/06	0	91.40	0	0.00	90.70	0	177	0.01%
2022/03/30	1	89.70	0	0.00	89.50	1	178	0.56%
2022/03/08	1	87.10	0	0.00	86.80	1	203	0.49%
2022/03/07	2	88.25	0	0.00	88.00	2	201	0.99%
2022/03/04	1	89.70	0	0.00	89.80	1	198	0.50%
2022/02/22	1	90.50	0	0.00	90.90	1	196	0.51%
2022/02/17	5	91.40	0	0.00	91.00	5	196	2.55%
2022/02/16	2	91.90	0	0.00	91.60	2	195	1.02%
2022/02/08	0	0.00	2	93.80	93.80	-2	198	-1.01%
2022/01/25	1	90.50	0	0.00	91.00	1	197	0.51%
2022/01/19	2	93.00	0	0.00	92.80	2	189	1.06%
2022/01/12	0	0.00	16	94.28	94.00	-16	194	-8.22%
2022/01/07	1	93.00	0	0.00	93.20	1	190	0.53%
2022/01/05	1	95.00	0	0.00	95.00	1	184	0.54%
2022/01/04	0	0.00	2	98.50	97.30	-2	183	-1.09%
2022/01/03	5	100.54	2	102.00	99.10	3	179	1.67%
2021/12/29	0	0.00	5	94.70	96.90	-5	149	-3.34%
2021/12/23	1	91.50	0	0.00	91.80	1	146	0.68%
2021/12/22	0	0.00	2	91.30	91.10	-2	146	-1.37%
2021/12/16	0	0.00	2	93.40	91.00	-2	153	-1.30%
2021/12/15	0	0.00	2	90.70	91.60	-2	150	-1.33%
2021/12/14	0	0.00	1	90.00	89.50	-1	147	-0.68%
2021/12/09	2	87.20	0	0.00	86.80	2	143	1.40%
2021/12/08	2	86.20	0	0.00	86.50	2	143	1.39%
2021/11/29	1	85.60	0	0.00	86.70	1	153	0.65%
2021/11/19	2	88.10	0	0.00	88.00	2	165	1.21%
2021/11/17	0	0.00	1	89.00	88.90	-1	175	-0.57%
2021/11/10	0	0.00	1	90.50	89.80	-1	206	-0.49%
2021/11/05	0	0.00	1	88.30	88.10	-1	230	-0.43%
2021/11/02	0	0.00	1	88.00	86.80	-1	245	-0.41%
2021/10/28	0	0.00	1	87.70	88.00	-1	300	-0.33%
2021/10/27	1	87.50	0	0.00	87.40	1	303	0.33%
2021/10/22	1	88.50	0	0.00	87.90	1	319	0.31%
2021/10/21	0	0.00	3	88.93	88.60	-3	324	-0.92%
2021/10/15	0	0.00	1	87.60	87.70	-1	333	-0.30%
2021/10/14	0	0.00	1	86.40	86.70	-1	339	-0.29%
2021/10/12	0	0.00	10	86.98	87.50	-10	361	-2.77%
2021/10/08	0	0.00	4	84.48	84.20	-4	364	-1.10%
2021/10/07	2	85.10	1	84.90	84.90	1	370	0.27%
2021/10/06	0	0.00	1	84.50	84.30	-1	378	-0.26%
2021/10/05	1	83.70	2	83.60	83.90	-1	396	-0.25%
2021/10/04	15	83.56	0	0.00	83.30	15	402	3.73%
2021/10/01	0	0.00	2	86.40	84.60	-2	407	-0.49%
2021/09/29	2	86.70	1	86.90	87.00	1	421	0.24%
2021/09/28	1	86.60	1	88.00	88.00	0	431	0.00%
2021/09/24	0	0.00	2	88.40	88.40	-2	483	-0.41%
2021/09/22	1	84.20	0	0.00	84.60	1	533	0.19%
2021/09/17	1	85.30	0	0.00	86.10	1	551	0.18%
2021/09/15	2	85.45	0	0.00	85.90	2	570	0.35%
2021/09/14	1	86.40	0	0.00	86.50	1	571	0.18%
2021/09/10	3	86.80	0	0.00	86.90	3	572	0.52%
2021/09/06	2	86.85	0	0.00	86.90	2	580	0.34%
2021/09/02	1	87.90	0	0.00	87.70	1	593	0.17%
2021/08/31	0	0.00	2	89.00	88.30	-2	590	-0.34%
2021/08/30	5	87.24	0	0.00	88.00	5	587	0.85%
2021/08/27	1	87.00	0	0.00	87.60	1	587	0.17%
2021/08/26	0	0.00	1	87.40	87.50	-1	586	-0.17%
2021/08/25	0	0.00	5	87.20	87.30	-5	587	-0.85%
2021/08/24	1	86.90	0	0.00	87.20	1	591	0.17%
2021/08/20	2	86.10	1	86.60	87.50	1	584	0.17%
2021/08/19	5	87.30	0	0.00	86.00	5	582	0.86%
2021/08/18	3	87.13	4	86.02	88.60	-1	579	-0.17%
2021/08/16	3	87.70	0	0.00	87.90	3	568	0.53%
2021/08/13	0	0.00	0	93.00	90.90	0	559	-0.01%
2021/08/12	0	0.00	0	97.80	96.00	0	552	0.00%
2021/08/11	3.1	95.03	0	0.00	94.90	3.1	548	0.57%
2021/08/04	6	102.50	3	104.50	103.00	3	565	0.53%
2021/08/03	3	101.50	4	103.25	102.50	-1	564	-0.18%
2021/08/02	0	0.00	1	97.70	98.10	-1	538	-0.19%
2021/07/30	0	0.00	0.1	96.70	95.70	-0.1	542	-0.01%
2021/07/28	1	94.00	0	0.00	96.60	1	583	0.17%
2021/07/21	2	103.50	0	0.00	101.50	2	600	0.33%
2021/07/19	3	101.50	0	0.00	104.00	3	605	0.50%
2021/07/16	0	100.50	0	0.00	99.40	0	636	0.00%
2021/07/14	1.1	97.09	0	0.00	97.50	1.1	665	0.17%
2021/07/13	0	0.00	5	100.00	98.30	-5	665	-0.75%
2021/07/12	3	101.26	0	0.00	99.60	3	674	0.45%
2021/07/09	2.1	101.52	5	101.00	101.00	-2.9	681	-0.42%
2021/07/08	1.2	103.50	0	0.00	103.50	1.2	690	0.18%
2021/07/06	0	102.50	0	0.00	103.00	0	750	0.00%
2021/07/05	0.1	105.50	0	0.00	106.00	0.1	788	0.01%
2021/07/02	1	109.00	0	0.00	107.50	1	787	0.13%
2021/07/01	5	109.00	17	108.32	109.50	-12	785	-1.53%
2021/06/30	0	0.00	1	105.00	108.00	-1	745	-0.13%
2021/06/29	1	102.00	1	99.80	98.40	0	707	0.00%
2021/06/28	8	99.56	1	99.20	99.40	7	713	0.98%
2021/06/24	0	0.00	2	94.50	96.20	-2	697	-0.29%
2021/06/21	1	90.80	0	0.00	90.60	1	692	0.14%
2021/06/11	0	0.00	10	94.52	94.10	-10	793	-1.26%
2021/06/03	0	0.00	1	92.00	91.80	-1	850	-0.12%
2021/05/05	2	97.95	0	0.00	95.80	2	1,086	0.18%
2021/04/29	2	101.25	0	0.00	102.00	2	1,038	0.19%
2021/04/28	3	100.47	0	0.00	101.00	3	1,032	0.29%
2021/04/27	3	100.83	1	101.00	102.00	2	1,028	0.19%
2021/04/26	4	102.13	0	0.00	102.00	4	1,027	0.39%
2021/04/22	12	100.88	12	110.25	98.50	0	1,006	0.00%
2021/04/21	1	105.50	0	0.00	106.00	1	962	0.10%
2021/04/19	0	0.00	1	99.40	99.10	-1	919	-0.11%
2021/04/16	2	98.90	5	99.62	99.00	-3	916	-0.33%
2021/04/15	2	102.00	3	102.00	101.50	-1	900	-0.11%
2021/04/14	0	0.00	2	95.10	95.80	-2	874	-0.23%
2021/04/13	2	101.50	1	101.50	96.50	1	858	0.12%
2021/04/12	20	102.10	6	101.42	100.00	14	838	1.67%
2021/04/09	0	0.00	2	97.30	105.00	-2	781	-0.26%
2021/04/08	1	96.50	3	96.00	95.50	-2	735	-0.27%
2021/03/31	1	96.50	0	0.00	95.20	1	704	0.14%
2021/03/29	3	93.33	0	0.00	92.90	3	678	0.44%
2021/03/26	1	94.30	0	0.00	94.00	1	673	0.15%
2021/03/25	0	0.00	2	95.20	94.60	-2	667	-0.30%
2021/03/23	0	0.00	1	94.10	95.20	-1	660	-0.15%
2021/03/22	3	95.60	0	0.00	96.40	3	648	0.46%
2021/03/19	0	0.00	3	94.60	96.40	-3	633	-0.47%
2021/03/18	2	95.45	10	96.02	96.00	-8	622	-1.29%
2021/03/17	17	95.62	0	0.00	94.20	17	590	2.88%
2021/03/12	0	0.00	3	90.00	91.10	-3	528	-0.57%
2021/03/10	0	0.00	2	89.80	89.50	-2	510	-0.39%
2021/03/09	3	91.50	0	0.00	93.00	3	492	0.61%
2021/03/08	0	0.00	3	88.90	88.50	-3	469	-0.64%
2021/03/02	1	90.30	1	91.50	87.60	0	418	0.00%
2021/02/25	1	89.50	1	90.30	90.40	0	391	0.00%
2021/02/23	1	92.50	1	90.30	92.80	0	350	0.00%
2021/02/22	4	92.23	3	92.73	94.70	1	323	0.31%
2021/02/19	3	89.07	13	87.61	87.60	-10	265	-3.77%
2021/02/18	11	78.82	0	0.00	83.60	11	188	5.82%
2021/02/17	0	0.00	22	75.75	76.00	-22	159	-13.76%
2021/02/05	2	72.90	0	0.00	72.90	2	148	1.35%
2021/02/04	21	75.24	1	75.40	74.50	20	143	13.94%
2021/02/03	0	0.00	1	70.40	73.20	-1	115	-0.86%
2021/01/13	0	0.00	1	70.20	70.00	-1	78	-1.27%
2021/01/04	1	68.70	0	0.00	69.40	1	65	1.52%
2020/12/08	0	0.00	0	67.80	67.20	0	59	-0.01%
2020/12/03	1	68.60	0	0.00	68.30	1	57	1.74%
2020/12/01	0	0.00	2	68.25	68.20	-2	57	-3.50%
2020/11/25	1	67.40	1	67.40	67.30	0	51	0.00%
2020/11/24	1	67.50	1	67.50	67.50	0	51	0.00%
2020/11/20	0	0.00	3	66.40	66.40	-3	48	-6.24%
2020/11/13	2	66.60	0	0.00	66.40	2	48	4.11%
2020/10/29	0	64.80	0	0.00	64.50	0	54	0.02%
2020/10/22	0	0.00	1	64.50	64.90	-1	62	-1.60%
2020/10/05	1	63.00	0	0.00	63.90	1	82	1.21%
2020/09/22	0	0.00	5	64.22	64.30	-5	88	-5.66%
2020/09/11	0	0.00	1	64.10	64.00	-1	97	-1.02%
2020/09/09	0	0.00	2	64.10	64.10	-2	99	-2.02%
2020/08/27	1	65.40	0	0.00	65.10	1	113	0.88%
2020/08/26	1	65.70	0	0.00	65.70	1	113	0.88%
2020/08/25	0	0.00	1	65.00	65.20	-1	114	-0.87%
2020/08/20	1	63.40	0	0.00	63.60	1	115	0.87%
2020/08/18	3	64.27	0	0.00	64.50	3	115	2.59%
2020/08/17	1	64.30	0	0.00	64.00	1	116	0.86%
2020/08/10	2	63.70	0	0.00	63.70	2	120	1.67%
2020/07/27	0	0.00	2	69.30	68.40	-2	115	-1.74%
2020/07/06	0	0.00	3	69.70	69.80	-3	102	-2.91%
2020/06/29	0	0.00	3	67.20	67.20	-3	100	-2.99%
2020/06/18	2	66.40	0	0.00	66.40	2	106	1.88%
2020/06/12	1	65.50	0	0.00	65.00	1	122	0.82%
2020/06/09	3	66.57	0	0.00	66.70	3	127	2.36%
2020/05/29	1	63.60	0	0.00	63.80	1	128	0.78%
2020/05/25	1	63.20	0	0.00	63.40	1	129	0.78%
2020/05/22	1	63.80	0	0.00	63.60	1	131	0.76%
2020/05/20	1	63.50	0	0.00	64.30	1	129	0.77%
2020/05/19	1	63.40	0	0.00	63.50	1	129	0.77%
2020/05/14	2	64.80	0	0.00	64.70	2	125	1.59%
2020/05/08	2	64.75	0	0.00	65.50	2	129	1.54%
2020/04/17	0	0.00	1	66.50	65.50	-1	149	-0.67%
2020/04/15	1	65.00	0	0.00	66.00	1	149	0.67%
2020/04/08	0	0.00	1	62.20	62.00	-1	147	-0.68%
2020/03/30	1	58.10	0	0.00	58.10	1	144	0.69%
2020/03/19	0	0.00	1	50.90	51.40	-1	131	-0.76%
2020/03/18	1	56.60	0	0.00	55.50	1	123	0.81%
2020/03/10	0	0.00	1	66.00	66.20	-1	116	-0.86%
2020/02/10	1	67.10	0	0.00	67.10	1	127	0.78%
2019/11/19	1	69.70	0	0.00	69.60	1	67	1.48%
2019/10/14	0	0.00	1	70.30	70.20	-1	77	-1.29%
2019/10/09	0	0.00	1	70.00	70.10	-1	77	-1.28%
2019/09/18	1	70.80	0	0.00	70.80	1	81	1.23%
2019/09/11	1	71.60	0	0.00	71.30	1	80	1.24%
2019/08/22	0	0.00	2	71.10	70.90	-2	82	-2.41%
2019/08/07	1	68.90	0	0.00	68.90	1	81	1.23%
2019/07/31	1	70.00	0	0.00	70.40	1	79	1.25%
2019/07/24	0	0.00	5	73.98	74.30	-5	70	-7.14%
2019/07/23	1	74.00	5	73.70	74.00	-4	69	-5.75%
2019/07/10	2	73.70	0	0.00	73.60	2	68	2.92%
2019/07/09	3	73.80	0	0.00	73.60	3	67	4.41%
2019/07/05	0	0.00	2	72.90	72.90	-2	66	-3.01%
2019/07/04	0	0.00	1	72.90	72.70	-1	67	-1.48%
2019/07/01	0	0.00	4	72.80	72.90	-4	71	-5.58%
2019/06/26	1	73.00	0	0.00	72.90	1	74	1.34%
2019/06/24	11	73.00	0	0.00	73.20	11	75	14.51%
2019/06/17	0	0.00	3	71.80	72.00	-3	77	-3.87%
2019/06/03	0	0.00	1	72.50	72.70	-1	83	-1.20%
2019/05/09	0	0.00	6	72.53	71.50	-6	91	-6.58%
2019/04/30	1	71.90	0	0.00	72.20	1	86	1.16%
2019/04/09	0	0.00	1	74.90	74.80	-1	100	-1.00%
2019/03/25	0	0.00	2	72.40	71.80	-2	103	-1.94%
2019/03/13	3	72.00	0	0.00	72.00	3	107	2.78%
2019/03/12	2	71.20	0	0.00	71.40	2	106	1.88%
2019/03/05	2	71.90	0	0.00	71.50	2	104	1.91%
2019/02/13	1	71.10	0	0.00	70.90	1	96	1.04%
2019/01/25	4	70.00	0	0.00	70.40	4	97	4.11%
2019/01/15	2	69.70	0	0.00	69.60	2	94	2.11%
2019/01/11	1	70.00	0	0.00	70.00	1	92	1.08%
2019/01/03	0	0.00	1	70.00	72.00	-1	81	-1.23%
2018/12/06	1	69.50	0	0.00	69.50	1	56	1.78%
2018/11/12	1	70.00	0	0.00	70.00	1	56	1.75%
2018/10/31	1	71.50	0	0.00	71.70	1	52	1.90%
2018/09/26	1	79.00	0	0.00	78.50	1	47	2.11%
2018/09/12	1	76.40	0	0.00	76.00	1	44	2.26%
2018/09/11	1	78.00	0	0.00	77.90	1	40	2.44%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/09/04	1	80.10	1	80.90	80.90	0	35	0.00%
2018/07/30	1	84.60	0	0.00	84.50	1	31	3.15%
2018/07/23	0	0.00	1	86.30	86.10	-1	32	-3.06%
2018/07/17	0	0.00	1	86.00	86.20	-1	33	-2.95%
2018/06/01	0	0.00	1	85.30	85.20	-1	40	-2.48%
2018/05/04	1	85.90	0	0.00	85.70	1	56	1.78%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/04/11	1	87.90	0	0.00	88.00	1	67	1.49%
2018/01/12	0	0.00	1	92.70	93.40	-1	80	-1.24%
2018/01/11	1	92.40	0	0.00	92.50	1	80	1.25%