茂順 (9942)-元大-竹山券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
139張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	128.00	0	0.00	127.50	0.1	230	0.04%
2024/04/11	0	0.00	1	131.50	130.50	-1	223	-0.45%
2024/04/02	1	135.50	0	0.00	135.00	1	211	0.47%
2024/03/27	1	134.50	0	0.00	135.00	1	209	0.48%
2024/03/21	1	135.50	0	0.00	135.50	1	205	0.49%
2024/03/07	0	0.00	3	139.17	139.50	-3	199	-1.50%
2024/03/04	1	136.00	0	0.00	136.00	1	197	0.51%
2024/03/01	0	0.00	1	136.00	136.50	-1	197	-0.51%
2024/02/29	1	137.00	0	0.00	135.50	1	201	0.50%
2024/02/26	0	0.00	0.1	136.00	135.50	-0.1	198	-0.06%
2024/02/16	2	131.50	0	0.00	131.00	2	199	1.00%
2024/02/15	5	131.50	0	0.00	131.00	5	200	2.50%
2024/02/05	0.2	127.50	0	0.00	127.00	0.2	199	0.10%
2024/01/23	0	129.50	0	0.00	128.50	0	217	0.01%
2024/01/18	0	128.00	0	0.00	127.50	0	217	0.01%
2023/12/29	0.1	134.00	0	0.00	134.50	0.1	243	0.02%
2023/12/28	0	0.00	12	134.00	134.50	-12	245	-4.89%
2023/12/06	0	0.00	0.1	140.50	140.50	-0.1	324	-0.04%
2023/11/29	0	0.00	8	136.00	137.00	-8	323	-2.47%
2023/11/27	0	0.00	10	137.50	136.00	-10	329	-3.03%
2023/11/22	0.1	136.00	0	0.00	135.50	0.1	327	0.04%
2023/11/21	0	0.00	0.1	135.50	135.50	-0.1	328	-0.02%
2023/11/20	1	134.00	0	0.00	135.00	1	331	0.30%
2023/10/19	0	126.50	0	0.00	126.50	0	505	0.00%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.01%
2023/10/12	1	130.00	0	0.00	131.50	1	515	0.19%
2023/09/18	0	0.00	6	132.50	135.00	-6	588	-1.02%
2023/09/15	23	132.28	1	130.50	131.00	22	573	3.83%
2023/09/14	4	144.00	0	0.00	144.00	4	522	0.77%
2023/09/12	1	142.50	0	0.00	142.50	1	533	0.19%
2023/09/11	3	145.00	0	0.00	144.00	3	541	0.55%
2023/09/08	3	145.33	0	0.00	145.50	3	542	0.55%
2023/08/29	0	0.00	1	143.50	144.00	-1	594	-0.17%
2023/08/23	0	0.00	1	145.00	144.50	-1	656	-0.15%
2023/08/21	1	144.50	0	0.00	144.50	1	654	0.15%
2023/08/18	0	0.00	1	137.00	141.50	-1	648	-0.15%
2023/08/02	0.1	136.00	0	0.00	134.50	0.1	762	0.01%
2023/08/01	1	140.50	0	0.00	137.50	1	763	0.13%
2023/07/24	0.2	141.50	0	0.00	141.00	0.2	845	0.02%
2023/07/19	0.1	146.50	0	0.00	144.50	0.1	843	0.01%
2023/07/10	0.1	147.00	0	0.00	146.50	0.1	946	0.01%
2023/07/07	0	0.00	0.3	149.50	148.00	-0.3	947	-0.03%
2023/07/06	0	0.00	1	150.50	151.50	-1	962	-0.10%
2023/06/29	0.3	151.00	0	0.00	152.00	0.3	1,099	0.03%
2023/06/28	0	0.00	1	147.50	147.50	-1	1,095	-0.09%
2023/06/27	0	0.00	1	147.00	145.50	-1	1,094	-0.09%
2023/06/19	1.1	147.62	0	0.00	147.50	1.1	1,090	0.10%
2023/06/12	3	153.83	0	0.00	152.50	3	1,064	0.28%
2023/06/09	0	0.00	1	159.50	159.50	-1	1,044	-0.10%
2023/06/08	0.1	154.00	0	0.00	153.50	0.1	1,027	0.01%
2023/06/01	0.1	155.00	0	0.00	153.00	0.1	1,018	0.01%
2023/05/31	1	158.50	1	158.50	158.50	0	1,002	0.00%
2023/05/30	0	0.00	2	158.50	154.50	-2	987	-0.20%
2023/05/29	1.1	155.00	0	0.00	155.00	1.1	978	0.11%
2023/05/26	1	158.00	0	0.00	157.50	1	957	0.10%
2023/05/25	1	158.00	1	160.50	160.00	0	954	0.00%
2023/05/24	0	0.00	1	159.00	160.50	-1	953	-0.10%
2023/05/23	0	0.00	1	160.50	159.50	-1	948	-0.11%
2023/05/19	2	157.75	0	0.00	157.00	2	943	0.21%
2023/05/18	0	0.00	4	159.63	158.50	-4	932	-0.43%
2023/05/17	1	157.00	2	159.00	159.00	-1	914	-0.11%
2023/05/16	14	158.32	14.1	157.89	159.50	-0.1	896	-0.01%
2023/05/15	2	146.75	2	150.00	150.50	0	838	0.00%
2023/05/12	2	146.75	5	149.00	149.50	-3	831	-0.36%
2023/05/11	3	147.67	0	0.00	146.50	3	829	0.36%
2023/05/10	4	149.13	5	150.20	149.50	-1	823	-0.12%
2023/05/09	1	148.00	0	0.00	148.50	1	814	0.12%
2023/05/08	0.1	150.50	4	150.00	150.50	-3.9	806	-0.49%
2023/05/05	2	150.25	0	0.00	149.50	2	800	0.25%
2023/05/04	1	150.00	2	149.50	150.50	-1	793	-0.13%
2023/05/03	0	0.00	2	146.25	148.00	-2	752	-0.27%
2023/05/02	0	0.00	1	142.50	143.50	-1	726	-0.14%
2023/04/27	1	135.50	0	0.00	136.00	1	706	0.14%
2023/04/26	1	137.00	0	0.00	135.00	1	697	0.14%
2023/04/20	2	141.00	0	0.00	137.50	2	672	0.30%
2023/04/19	0	0.00	3	143.50	143.00	-3	668	-0.45%
2023/04/14	4	142.50	0	0.00	140.50	4	637	0.63%
2023/04/13	1	144.50	9	143.28	142.50	-8	606	-1.32%
2023/04/12	1	132.00	3	133.00	132.00	-2	521	-0.38%
2023/04/11	0	0.00	2	131.75	132.00	-2	516	-0.39%
2023/04/10	6	138.25	1.3	139.25	132.00	4.7	497	0.94%
2023/04/07	4	131.63	5	135.00	135.50	-1	410	-0.24%
2023/03/24	0.3	116.92	0	0.00	117.50	0.3	361	0.09%
2023/03/10	1	116.00	0	0.00	118.00	1	439	0.23%
2023/02/21	1	122.00	0	0.00	122.00	1	464	0.22%
2023/02/20	1	119.50	2	121.75	123.00	-1	466	-0.21%
2023/02/14	1	119.00	0	0.00	118.00	1	491	0.20%
2023/02/08	1	114.00	2	115.00	115.00	-1	521	-0.19%
2023/01/04	1	105.00	0	0.00	105.00	1	733	0.14%
2022/12/29	0	0.00	0.1	104.00	104.00	-0.1	751	-0.01%
2022/12/28	0	0.00	1	105.00	104.00	-1	751	-0.13%
2022/12/23	1	109.00	0	0.00	109.50	1	751	0.13%
2022/12/16	1	106.50	0	0.00	106.50	1	760	0.13%
2022/12/15	0.1	107.00	0	0.00	106.50	0.1	761	0.01%
2022/12/12	0	0.00	1	106.50	106.00	-1	753	-0.13%
2022/12/06	2	115.00	1	117.00	112.50	1	773	0.13%
2022/11/08	1	117.00	24	114.92	113.00	-23	782	-2.94%
2022/11/07	64	119.18	41	116.06	117.00	23	770	2.98%
2022/11/04	2	111.00	3	112.33	113.50	-1	737	-0.14%
2022/11/01	0	0.00	2	109.75	109.50	-2	714	-0.28%
2022/10/26	0	0.00	1	104.50	103.00	-1	680	-0.15%
2022/10/25	2	107.00	1	108.00	103.00	1	673	0.15%
2022/10/19	5	109.40	5	107.40	109.00	0	582	0.00%
2022/10/18	0	0.00	1	106.50	107.50	-1	537	-0.19%
2022/10/14	0	0.00	2	104.95	105.00	-2	503	-0.41%
2022/10/06	1	104.00	1	104.50	99.50	0	432	0.00%
2022/09/28	2	95.35	1	95.10	94.70	1	397	0.25%
2022/09/27	0	0.00	5	98.60	99.80	-5	386	-1.29%
2022/09/15	0	0.00	8	107.25	106.00	-8	339	-2.36%
2022/09/14	0	0.00	6	105.83	106.50	-6	325	-1.84%
2022/09/07	0	0.00	4	99.90	100.50	-4	283	-1.41%
2022/09/05	0	0.00	2	105.00	102.00	-2	256	-0.78%
2022/09/01	1	100.00	8	102.63	100.50	-7	201	-3.47%
2022/08/31	0	0.00	5	101.00	99.70	-5	176	-2.83%
2022/08/30	0	0.00	15	98.53	99.50	-15	156	-9.62%
2022/08/25	0	0.00	7	91.63	91.80	-7	122	-5.72%
2022/08/23	0	0.00	3	92.70	92.50	-3	118	-2.52%
2022/08/22	0	0.00	1	96.10	94.00	-1	116	-0.86%
2022/08/19	0	0.00	3	95.40	95.00	-3	107	-2.80%
2022/08/16	0	0.00	2	89.70	89.30	-2	76	-2.63%
2022/08/12	0	0.00	3	86.70	88.10	-3	69	-4.34%
2022/08/11	0	0.00	1	86.40	86.40	-1	64	-1.56%
2022/08/10	0	0.00	6	86.88	86.30	-6	63	-9.39%
2022/08/09	7	86.67	9	86.38	86.50	-2	60	-3.31%
2022/08/08	2	88.70	9	90.28	89.90	-7	52	-13.41%
2022/08/01	0	0.00	10	86.69	86.30	-10	48	-20.69%
2022/07/26	1	85.10	4	85.03	84.90	-3	46	-6.51%
2022/07/14	1	84.10	1	84.00	84.00	0	48	0.00%
2022/07/13	1	83.50	0	0.00	83.60	1	48	2.07%
2022/07/07	0	0.00	1	83.10	83.10	-1	50	-1.99%
2022/07/04	6	82.60	0	0.00	83.80	6	52	11.49%
2022/06/29	3	83.80	0	0.00	84.30	3	53	5.56%
2022/06/28	1	83.90	0	0.00	84.40	1	54	1.85%
2022/06/21	1	83.80	0	0.00	84.20	1	56	1.78%
2022/06/20	0	0.00	4	83.30	83.90	-4	56	-7.13%
2022/06/17	12	84.84	0	0.00	84.80	12	55	21.49%
2022/06/13	1	85.50	0	0.00	86.30	1	59	1.69%
2022/06/06	2	86.30	1	86.10	86.00	1	59	1.67%
2022/05/18	2	84.30	0	0.00	84.30	2	75	2.63%
2022/05/17	11	84.19	0	0.00	84.20	11	77	14.26%
2022/05/09	0	0.00	4	86.23	85.80	-4	84	-4.75%
2022/04/27	3	85.63	0	0.00	86.50	3	100	2.99%
2022/04/19	1	87.80	0	0.00	89.10	1	109	0.92%
2022/04/13	1	88.10	0	0.00	88.40	1	124	0.80%
2022/04/11	4	89.98	0	0.00	88.60	4	134	2.98%
2022/04/07	0	0.00	2	90.10	89.80	-2	165	-1.21%
2022/04/06	2	90.75	0	0.00	90.70	2	177	1.13%
2022/04/01	0	0.00	2	89.30	90.00	-2	177	-1.13%
2022/03/18	5	88.80	0	0.00	89.20	5	198	2.52%
2022/03/16	2	88.00	0	0.00	88.10	2	201	0.99%
2022/03/08	12	87.44	0	0.00	86.80	12	203	5.90%
2022/03/07	9	88.18	0	0.00	88.00	9	201	4.47%
2022/03/04	5	89.80	0	0.00	89.80	5	198	2.51%
2022/03/03	1	90.20	0	0.00	90.40	1	199	0.50%
2022/02/24	3	88.77	0	0.00	88.90	3	201	1.49%
2022/02/14	1	91.20	0	0.00	90.60	1	197	0.51%
2022/02/11	2	91.05	0	0.00	91.50	2	202	0.99%
2022/02/09	0	0.00	2	94.00	94.50	-2	197	-1.01%
2022/02/07	2	92.50	0	0.00	93.50	2	199	1.00%
2022/01/26	0	0.00	4	90.80	90.60	-4	197	-2.02%
2022/01/25	0	0.00	5	91.00	91.00	-5	197	-2.53%
2022/01/24	0	0.00	5	92.20	92.20	-5	196	-2.54%
2022/01/21	2	91.65	0	0.00	91.50	2	194	1.03%
2022/01/20	5	92.08	1	93.20	92.70	4	191	2.09%
2022/01/19	2	92.75	0	0.00	92.80	2	189	1.06%
2022/01/18	1	93.60	0	0.00	93.60	1	187	0.53%
2022/01/17	1	94.80	0	0.00	94.50	1	185	0.54%
2022/01/14	1	92.70	0	0.00	92.50	1	184	0.54%
2022/01/06	1	93.50	0	0.00	94.20	1	187	0.53%
2022/01/04	3	98.40	6	98.40	97.30	-3	183	-1.64%
2021/12/30	5	96.64	1	98.00	98.10	4	162	2.47%
2021/12/16	2	91.90	0	0.00	91.00	2	153	1.30%
2021/11/29	0	0.00	1	86.50	86.70	-1	153	-0.65%
2021/11/04	0	0.00	5	87.78	88.50	-5	235	-2.12%
2021/11/03	5	87.40	0	0.00	87.40	5	240	2.08%
2021/10/15	0	0.00	25	87.01	87.70	-25	333	-7.49%
2021/10/14	2	86.05	0	0.00	86.70	2	339	0.59%
2021/10/13	1	85.30	0	0.00	85.50	1	353	0.28%
2021/10/01	1	84.90	0	0.00	84.60	1	407	0.25%
2021/09/27	0	0.00	12	88.29	88.30	-12	440	-2.72%
2021/09/24	6	88.32	1	88.60	88.40	5	483	1.03%
2021/09/23	1	85.70	0	0.00	86.30	1	523	0.19%
2021/09/22	1	83.60	0	0.00	84.60	1	533	0.19%
2021/09/17	1	85.40	0	0.00	86.10	1	551	0.18%
2021/09/16	1	85.80	0	0.00	85.40	1	559	0.18%
2021/09/15	3	86.07	0	0.00	85.90	3	570	0.53%
2021/09/13	1	86.70	1	87.40	87.10	0	571	0.00%
2021/09/10	2	86.75	2	87.20	86.90	0	572	0.00%
2021/09/09	1	86.50	2	86.65	86.90	-1	574	-0.17%
2021/09/08	2	87.20	0	0.00	86.60	2	575	0.35%
2021/09/07	3	86.57	0	0.00	86.80	3	574	0.52%
2021/09/06	2	87.50	0	0.00	86.90	2	580	0.34%
2021/08/27	1	87.00	0	0.00	87.60	1	587	0.17%
2021/08/26	1	87.80	0	0.00	87.50	1	586	0.17%
2021/08/25	2	87.25	0	0.00	87.30	2	587	0.34%
2021/08/24	1	87.00	0	0.00	87.20	1	591	0.17%
2021/08/20	3	85.33	1	86.90	87.50	2	584	0.34%
2021/08/19	2	86.00	6	86.00	86.00	-4	582	-0.69%
2021/08/18	7	87.67	0	0.00	88.60	7	579	1.21%
2021/08/16	1	87.60	0	0.00	87.90	1	568	0.18%
2021/08/13	4	91.73	0	0.00	90.90	4	559	0.71%
2021/08/12	2	95.35	0	0.00	96.00	2	552	0.36%
2021/08/10	1	97.90	0	0.00	98.50	1	539	0.19%
2021/08/02	0	0.00	4	98.25	98.10	-4	538	-0.74%
2021/07/30	1	96.10	0	0.00	95.70	1	542	0.18%
2021/07/29	5	96.16	0	0.00	96.10	5	566	0.88%
2021/07/27	1	98.50	8	99.33	97.90	-7	593	-1.18%
2021/07/22	0	0.00	3	101.50	100.50	-3	602	-0.50%
2021/07/20	0	0.00	5	102.00	103.00	-5	602	-0.83%
2021/07/19	0	0.00	2	101.75	104.00	-2	605	-0.33%
2021/07/15	1	100.00	0	0.00	101.00	1	654	0.15%
2021/07/14	1	97.00	4	97.78	97.50	-3	665	-0.45%
2021/07/13	0	0.00	5	99.90	98.30	-5	665	-0.75%
2021/07/09	0	0.00	1	104.00	101.00	-1	681	-0.15%
2021/07/08	1	104.50	1	103.50	103.50	0	690	0.00%
2021/07/07	0	0.00	7	105.00	104.00	-7	702	-1.00%
2021/07/05	2	106.75	2	105.50	106.00	0	788	0.00%
2021/07/02	1	108.00	1	108.00	107.50	0	787	0.00%
2021/07/01	0	0.00	6	108.33	109.50	-6	785	-0.76%
2021/06/30	0	0.00	13	104.15	108.00	-13	745	-1.74%
2021/06/29	0	0.00	4	99.88	98.40	-4	707	-0.57%
2021/06/28	0	0.00	8	100.05	99.40	-8	713	-1.12%
2021/06/25	0	0.00	0.3	96.40	95.30	-0.3	699	-0.04%
2021/06/24	0	0.00	13	94.24	96.20	-13	697	-1.86%
2021/06/21	4	90.45	0	0.00	90.60	4	692	0.58%
2021/06/16	0	0.00	2	93.60	92.10	-2	726	-0.28%
2021/06/15	1	94.10	0	0.00	94.20	1	755	0.13%
2021/06/11	0	0.00	3	92.50	94.10	-3	793	-0.38%
2021/06/09	0	0.00	1	89.30	89.40	-1	794	-0.13%
2021/06/07	0	0.00	1	90.40	90.00	-1	811	-0.12%
2021/06/04	2	90.60	2	90.80	90.50	0	829	0.00%
2021/06/02	0	0.00	7	91.64	92.60	-7	863	-0.81%
2021/06/01	0	0.00	4	91.90	92.40	-4	877	-0.46%
2021/05/31	0	0.00	1	89.50	89.70	-1	882	-0.11%
2021/05/24	4	86.50	2	88.00	87.80	2	955	0.21%
2021/05/21	1	85.40	0	0.00	85.90	1	979	0.10%
2021/05/20	0	0.00	3	83.70	83.90	-3	1,036	-0.29%
2021/05/19	0	0.00	1	83.60	84.50	-1	1,111	-0.09%
2021/05/18	8	84.53	15	84.88	85.10	-7	1,138	-0.61%
2021/05/17	2	80.90	23	80.22	80.10	-21	1,143	-1.84%
2021/05/14	2	83.40	0	0.00	83.80	2	1,134	0.18%
2021/05/13	2	84.00	2	84.50	84.80	0	1,156	0.00%
2021/05/12	6	84.22	17	84.10	83.60	-11	1,164	-0.94%
2021/05/11	8	90.56	0	0.00	88.80	8	1,143	0.70%
2021/05/10	12.3	94.83	0	0.00	93.70	12.3	1,128	1.09%
2021/05/07	0	0.00	9	95.87	96.50	-9	1,123	-0.80%
2021/05/06	32	93.69	0	0.00	92.90	32	1,115	2.87%
2021/05/05	17	96.01	9	99.38	95.80	8	1,086	0.74%
2021/05/04	19	94.90	0	0.00	93.70	19	1,064	1.79%
2021/05/03	12	98.68	0	0.00	98.80	12	1,046	1.15%
2021/04/29	3	99.50	1	101.50	102.00	2	1,038	0.19%
2021/04/28	3	100.33	0	0.00	101.00	3	1,032	0.29%
2021/04/27	4	100.63	0	0.00	102.00	4	1,028	0.39%
2021/04/26	6	100.67	0.4	101.00	102.00	5.6	1,027	0.55%
2021/04/23	0	0.00	1	99.60	99.90	-1	1,016	-0.10%
2021/04/22	5	103.74	2	99.50	98.50	3	1,006	0.30%
2021/04/21	3	105.33	4	104.88	106.00	-1	962	-0.10%
2021/04/15	0	0.00	17	99.72	101.50	-17	900	-1.89%
2021/04/14	3	94.67	0	0.00	95.80	3	874	0.34%
2021/04/13	14	97.91	13	100.38	96.50	1	858	0.12%
2021/04/12	6	102.50	4	104.00	100.00	2	838	0.24%
2021/04/09	1	101.00	11	99.21	105.00	-10	781	-1.28%
2021/04/08	5	95.64	0	0.00	95.50	5	735	0.68%
2021/04/07	3	94.23	4	95.73	95.80	-1	724	-0.14%
2021/04/06	0	0.00	2	94.00	94.10	-2	716	-0.28%
2021/04/01	5	93.74	0	0.00	93.70	5	711	0.70%
2021/03/31	2	94.75	1	95.00	95.20	1	704	0.14%
2021/03/30	3	92.70	31	92.55	92.20	-28	686	-4.08%
2021/03/25	1.2	94.94	6	95.40	94.60	-4.8	667	-0.72%
2021/03/23	12	94.59	9	94.72	95.20	3	660	0.45%
2021/03/22	17	95.47	0	0.00	96.40	17	648	2.62%
2021/03/19	0	0.00	5	95.50	96.40	-5	633	-0.79%
2021/03/18	3	96.00	0.1	97.50	96.00	2.9	622	0.47%
2021/03/17	9	95.86	8	96.41	94.20	1	590	0.17%
2021/03/16	7	91.19	1	91.30	91.80	6	546	1.10%
2021/03/15	2	90.70	2	90.30	90.00	0	534	0.00%
2021/03/12	4	89.88	2	91.50	91.10	2	528	0.38%
2021/03/11	0.2	88.94	0	0.00	88.80	0.2	518	0.05%
2021/03/10	4	90.38	11	89.99	89.50	-7	510	-1.37%
2021/03/09	2	93.00	3	91.30	93.00	-1	492	-0.20%
2021/03/08	9	88.32	0	0.00	88.50	9	469	1.92%
2021/03/05	4	87.33	0	0.00	86.90	4	454	0.88%
2021/03/04	13	86.67	0	0.00	87.50	13	441	2.95%
2021/03/03	0	0.00	7	87.00	88.30	-7	428	-1.63%
2021/03/02	0	0.00	1	91.50	87.60	-1	418	-0.24%
2021/02/26	0	0.00	3	88.50	88.90	-3	399	-0.75%
2021/02/25	2	91.60	1	93.90	90.40	1	391	0.26%
2021/02/24	6	94.40	1	93.10	91.10	5	380	1.32%
2021/02/23	7	92.00	3	90.50	92.80	4	350	1.14%
2021/02/22	3	94.70	53	92.55	94.70	-50	323	-15.43%
2021/02/19	3	87.00	0	0.00	87.60	3	265	1.13%
2021/02/18	1	76.60	5	82.56	83.60	-4	188	-2.12%
2021/02/17	18	75.28	0	0.00	76.00	18	159	11.26%
2021/02/05	1	73.30	0	0.00	72.90	1	148	0.67%
2021/02/04	4	74.73	0	0.00	74.50	4	143	2.79%
2021/02/03	0	0.00	1	73.30	73.20	-1	115	-0.86%
2021/02/02	3	69.70	0	0.00	69.50	3	98	3.04%
2021/02/01	2	68.85	0	0.00	68.70	2	95	2.08%
2021/01/29	4	68.05	0	0.00	68.00	4	94	4.22%
2021/01/28	0	0.00	1	68.40	68.20	-1	93	-1.06%
2021/01/27	0	0.00	1	69.10	68.80	-1	93	-1.08%
2021/01/26	1	68.50	0	0.00	68.50	1	92	1.08%
2021/01/22	1	68.00	0	0.00	68.20	1	91	1.09%
2021/01/18	0	0.00	1	70.30	70.80	-1	83	-1.20%
2021/01/15	16	70.58	0	0.00	70.00	16	82	19.46%
2021/01/14	5	70.80	0	0.00	70.90	5	80	6.24%
2021/01/13	5	70.40	0	0.00	70.00	5	78	6.34%
2021/01/11	0	0.00	6	70.50	70.90	-6	75	-7.97%
2021/01/07	6	69.00	0	0.00	69.00	6	68	8.70%
2021/01/05	3	69.40	0	0.00	69.30	3	66	4.50%
2021/01/04	0	0.00	6	68.70	69.40	-6	65	-9.15%
2020/12/31	6	68.90	0	0.00	68.90	6	63	9.42%
2020/12/22	1	68.10	0	0.00	68.10	1	62	1.60%
2020/12/15	0	0.00	2	67.60	67.60	-2	61	-3.25%
2020/12/03	0	0.00	1	68.30	68.30	-1	57	-1.74%
2020/12/01	2	68.25	0	0.00	68.20	2	57	3.50%
2020/11/26	0	0.00	1	67.50	67.60	-1	52	-1.92%
2020/11/18	0	0.00	2	66.40	66.60	-2	47	-4.17%
2020/11/10	0	0.00	1	65.00	65.10	-1	48	-2.08%
2020/10/23	1	64.50	0	0.00	64.80	1	57	1.73%
2020/10/19	0	0.00	1	64.50	64.70	-1	73	-1.36%
2020/08/26	1	65.60	0	0.00	65.70	1	113	0.88%
2020/08/25	1	65.00	0	0.00	65.20	1	114	0.87%
2020/08/19	1	64.50	0	0.00	64.50	1	115	0.87%
2020/08/18	1	64.30	0	0.00	64.50	1	115	0.86%
2020/08/14	1	63.80	0	0.00	63.90	1	117	0.85%
2020/08/12	0	0.00	1	63.80	63.80	-1	118	-0.85%
2020/08/07	0	0.00	2	63.70	63.60	-2	118	-1.69%
2020/08/06	0	0.00	2	64.00	63.70	-2	117	-1.70%
2020/08/05	1	63.70	0	0.00	63.80	1	117	0.85%
2020/08/04	0	0.00	2	63.65	63.60	-2	118	-1.68%
2020/08/03	0	0.00	2	63.85	63.60	-2	120	-1.66%
2020/07/31	1	64.50	0	0.00	64.00	1	119	0.84%
2020/07/29	0	0.00	2	64.10	64.70	-2	119	-1.68%
2020/07/28	3	63.73	0	0.00	63.90	3	118	2.53%
2020/07/27	0	0.00	7	68.99	68.40	-7	115	-6.08%
2020/07/15	0	0.00	1	68.20	68.40	-1	101	-0.98%
2020/07/07	0	0.00	1	69.70	69.10	-1	103	-0.96%
2020/07/06	1	69.70	0	0.00	69.80	1	102	0.97%
2020/07/03	2	68.50	0	0.00	68.50	2	101	1.97%
2020/07/01	0	0.00	2	67.50	67.50	-2	100	-1.99%
2020/06/29	0	0.00	1	67.30	67.20	-1	100	-1.00%
2020/06/22	1	67.30	0	0.00	67.40	1	104	0.96%
2020/06/17	4	66.23	0	0.00	66.40	4	105	3.81%
2020/06/12	1	64.50	0	0.00	65.00	1	122	0.82%
2020/06/11	0	0.00	3	67.10	66.20	-3	123	-2.43%
2020/06/10	1	66.70	0	0.00	66.90	1	123	0.81%
2020/06/04	8	65.54	0	0.00	65.60	8	128	6.24%
2020/06/02	4	64.15	0	0.00	64.60	4	127	3.13%
2020/05/26	1	63.50	3	63.50	63.50	-2	129	-1.55%
2020/05/25	0	0.00	1	63.50	63.40	-1	129	-0.78%
2020/05/20	0	0.00	1	63.70	64.30	-1	129	-0.77%
2020/05/19	6	63.43	0	63.60	63.50	6	129	4.63%
2020/05/18	3	63.33	4	63.48	63.40	-1	127	-0.78%
2020/05/15	2	64.15	1	63.80	64.20	1	127	0.79%
2020/05/14	1	64.70	0	0.00	64.70	1	125	0.79%
2020/05/08	0	0.00	3	65.43	65.50	-3	129	-2.32%
2020/05/05	2	65.55	0	0.00	65.40	2	137	1.46%
2020/04/29	2	65.70	0	0.00	65.60	2	142	1.40%
2020/04/28	1	65.00	0	0.00	65.30	1	144	0.69%
2020/04/27	1	64.60	1	64.80	64.20	0	148	0.00%
2020/04/24	1	64.00	0	0.00	64.10	1	147	0.68%
2020/04/22	0	0.00	2	63.40	63.60	-2	147	-1.35%
2020/04/21	1	64.10	0	0.00	64.00	1	149	0.67%
2020/04/20	1	65.60	0	0.00	65.80	1	148	0.67%
2020/04/17	7	66.50	0	0.00	65.50	7	149	4.68%
2020/04/15	0	0.00	1	65.80	66.00	-1	149	-0.67%
2020/04/14	2	64.00	0	0.00	64.10	2	147	1.35%
2020/04/13	1	63.60	0	0.00	62.90	1	148	0.67%
2020/04/09	5	62.84	0	0.00	62.10	5	148	3.37%
2020/04/08	2	62.35	3	61.43	62.00	-1	147	-0.68%
2020/04/07	3	60.60	0	0.00	60.90	3	146	2.05%
2020/03/31	0	0.00	1	59.20	59.00	-1	145	-0.69%
2020/03/27	8	59.53	0	0.00	58.60	8	144	5.53%
2020/03/25	1	59.70	0	0.00	58.00	1	140	0.71%
2020/03/20	0	0.00	1	53.70	54.00	-1	136	-0.73%
2020/03/19	2	50.70	0	0.00	51.40	2	131	1.52%
2020/03/17	0	0.00	5	58.40	58.40	-5	117	-4.26%
2020/02/06	1	68.70	0	0.00	68.80	1	120	0.83%
2020/02/03	0	0.00	10	67.80	69.30	-10	119	-8.38%
2020/01/14	5	70.00	0	0.00	70.10	5	111	4.47%
2019/12/18	1	69.60	0	0.00	69.60	1	105	0.95%
2019/11/25	1	69.10	0	0.00	69.20	1	73	1.37%
2019/09/04	1	70.80	0	0.00	70.80	1	79	1.26%
2019/08/07	1	69.00	0	0.00	68.90	1	81	1.23%
2019/08/01	5	70.14	0	0.00	70.20	5	81	6.17%
2019/07/26	1	74.20	0	0.00	74.40	1	71	1.40%
2019/07/19	1	74.20	0	0.00	74.00	1	68	1.46%
2019/07/09	1	73.50	0	0.00	73.60	1	67	1.47%
2019/05/03	5	72.00	0	0.00	72.00	5	87	5.69%
2019/03/04	0	0.00	1	71.60	71.90	-1	103	-0.97%
2019/02/11	0	0.00	1	70.50	70.90	-1	97	-1.03%
2019/01/04	0	0.00	1	71.00	72.50	-1	83	-1.20%
2018/12/20	1	67.00	0	0.00	66.90	1	72	1.37%
2018/12/11	3	68.37	0	0.00	68.20	3	54	5.50%
2018/11/16	2	69.50	0	0.00	69.50	2	59	3.34%
2018/11/13	2	69.65	0	0.00	69.70	2	58	3.42%
2018/11/12	1	70.00	0	0.00	70.00	1	56	1.75%
2018/09/13	0	0.00	1	77.30	77.60	-1	44	-2.26%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/07/02	0	0.00	1	87.00	87.10	-1	33	-2.98%
2018/06/20	1	87.00	0	0.00	86.50	1	36	2.75%
2018/04/12	1	88.00	0	0.00	88.10	1	66	1.51%
2018/02/07	0	0.00	1	89.60	89.00	-1	77	-1.30%
2018/02/06	0	0.00	1	90.50	87.50	-1	78	-1.28%