券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 3 | 126.00 | 0 | 0.00 | 126.00 | 3 | 234 | 1.28% |
|
| 2024/03/20 | 0.2 | 136.00 | 0 | 0.00 | 135.00 | 0.2 | 206 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 134.50 | 134.50 | -0.2 | 207 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 194 | -0.51% |
|
| 2024/02/27 | 0.2 | 136.00 | 0 | 0.00 | 134.00 | 0.2 | 199 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 198 | -0.50% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 214 | -0.47% |
|
| 2024/01/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 215 | 0.46% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 216 | -0.46% |
|
| 2024/01/24 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 216 | 0.46% |
|
| 2024/01/17 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 216 | 0.92% |
|
| 2024/01/10 | 5 | 130.00 | 0 | 0.00 | 129.50 | 5 | 225 | 2.22% |
|
| 2024/01/08 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 231 | 0.86% |
|
| 2023/12/28 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 245 | 0.02% |
|
| 2023/12/27 | 3.1 | 134.00 | 0 | 0.00 | 134.00 | 3.1 | 245 | 1.24% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 134.50 | 134.00 | -0.3 | 248 | -0.12% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 134.50 | 133.50 | -0.1 | 250 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 275 | -0.36% |
|
| 2023/12/11 | 1 | 132.50 | 0 | 0.00 | 134.50 | 1 | 328 | 0.30% |
|
| 2023/12/06 | 0.3 | 140.50 | 0 | 0.00 | 140.50 | 0.3 | 324 | 0.08% |
|
| 2023/12/05 | 0.2 | 140.50 | 0 | 0.00 | 140.50 | 0.2 | 327 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 336 | -0.30% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 138.00 | 138.50 | 0 | 330 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 329 | -0.30% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 339 | -0.59% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 352 | -0.28% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 134.00 | 133.50 | -3 | 377 | -0.80% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 133.75 | 134.00 | -4 | 376 | -1.06% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 134.40 | 134.00 | -5 | 382 | -1.31% |
|
| 2023/11/07 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 387 | 0.01% |
|
| 2023/10/31 | 0 | 127.50 | 0 | 0.00 | 125.50 | 0 | 438 | 0.00% |
|
| 2023/10/19 | 1 | 125.50 | 5 | 125.80 | 126.50 | -4 | 505 | -0.79% |
|
| 2023/10/18 | 3 | 128.00 | 1 | 127.00 | 126.50 | 2 | 508 | 0.39% |
|
| 2023/10/17 | 6 | 130.50 | 0 | 0.00 | 129.50 | 6 | 504 | 1.19% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 132.13 | 132.50 | -4 | 509 | -0.79% |
|
| 2023/10/12 | 0 | 132.00 | 7 | 131.79 | 131.50 | -7 | 515 | -1.36% |
|
| 2023/10/11 | 2 | 133.25 | 2 | 134.75 | 133.00 | 0 | 520 | 0.00% |
|
| 2023/10/06 | 1 | 134.00 | 1 | 134.50 | 133.00 | 0 | 537 | 0.00% |
|
| 2023/10/05 | 0 | 133.00 | 0 | 0.00 | 133.00 | 0 | 555 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 572 | -0.17% |
|
| 2023/09/28 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 574 | 0.35% |
|
| 2023/09/25 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 582 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 584 | -0.17% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 134.50 | 134.50 | -4 | 591 | -0.68% |
|
| 2023/09/20 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 592 | 0.00% |
|
| 2023/09/15 | 8 | 132.38 | 0 | 0.00 | 131.00 | 8 | 573 | 1.39% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 146.33 | 146.00 | -3 | 546 | -0.55% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 583 | -0.17% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 145.75 | 145.00 | -2 | 589 | -0.34% |
|
| 2023/08/25 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 627 | 0.16% |
|
| 2023/08/22 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 657 | 0.15% |
|
| 2023/08/21 | 1 | 145.00 | 6 | 145.17 | 144.50 | -5 | 654 | -0.76% |
|
| 2023/08/16 | 3 | 132.17 | 0 | 0.00 | 132.00 | 3 | 644 | 0.47% |
|
| 2023/08/15 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 656 | 0.15% |
|
| 2023/08/14 | 4 | 134.01 | 0 | 0.00 | 134.00 | 4 | 668 | 0.60% |
|
| 2023/08/10 | 5 | 137.50 | 0 | 0.00 | 138.00 | 5 | 751 | 0.67% |
|
| 2023/08/09 | 6 | 138.58 | 0 | 0.00 | 139.00 | 6 | 758 | 0.79% |
|
| 2023/08/04 | 2 | 133.00 | 0 | 0.00 | 137.00 | 2 | 762 | 0.26% |
|
| 2023/08/02 | 3 | 135.33 | 0 | 0.00 | 134.50 | 3 | 762 | 0.39% |
|
| 2023/08/01 | 5 | 138.80 | 0 | 0.00 | 137.50 | 5 | 763 | 0.66% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 145.50 | 145.50 | -3 | 795 | -0.38% |
|
| 2023/07/27 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 817 | 0.24% |
|
| 2023/07/26 | 5 | 143.00 | 0 | 0.00 | 143.00 | 5 | 828 | 0.60% |
|
| 2023/07/25 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 840 | 0.12% |
|
| 2023/07/24 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 845 | 0.12% |
|
| 2023/07/21 | 1 | 142.50 | 0.4 | 144.00 | 144.00 | 0.6 | 847 | 0.07% |
|
| 2023/07/14 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 858 | 0.02% |
|
| 2023/07/10 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 946 | 0.11% |
|
| 2023/07/07 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 947 | 0.11% |
|
| 2023/07/05 | 0 | 151.50 | 0 | 0.00 | 149.50 | 0 | 1,048 | 0.00% |
|
| 2023/07/04 | 3 | 150.50 | 0 | 0.00 | 150.50 | 3 | 1,091 | 0.27% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 149.50 | 147.50 | 0 | 1,090 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 152.00 | 150.50 | -0.1 | 1,079 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 152.50 | 153.00 | -0.2 | 1,069 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 0.3 | 153.50 | 152.50 | -0.3 | 1,064 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 154.50 | 153.50 | -0.3 | 1,027 | -0.03% |
|
| 2023/06/01 | 0.1 | 153.50 | 0 | 0.00 | 153.00 | 0.1 | 1,018 | 0.01% |
|
| 2023/05/29 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 978 | 0.10% |
|
| 2023/05/24 | 0.1 | 159.00 | 0 | 0.00 | 160.50 | 0.1 | 953 | 0.01% |
|
| 2023/05/19 | 0.1 | 158.00 | 0 | 0.00 | 157.00 | 0.1 | 943 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 160.00 | 159.50 | 0 | 896 | 0.00% |
|
| 2023/05/12 | 0.2 | 148.50 | 0 | 0.00 | 149.50 | 0.2 | 831 | 0.02% |
|
| 2023/05/11 | 0 | 147.00 | 0 | 0.00 | 146.50 | 0 | 829 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 752 | -0.13% |
|
| 2023/04/20 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 672 | 0.15% |
|
| 2023/04/13 | 1 | 140.00 | 1 | 142.53 | 142.50 | 0 | 606 | 0.00% |
|
| 2023/04/10 | 3 | 142.49 | 4 | 139.50 | 132.00 | -1 | 497 | -0.20% |
|
| 2023/04/07 | 1 | 133.50 | 2 | 133.25 | 135.50 | -1 | 410 | -0.24% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 120.00 | 121.50 | -3 | 366 | -0.82% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 383 | -0.26% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 116.00 | 117.50 | 0 | 428 | 0.00% |
|
| 2023/03/07 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 443 | 0.23% |
|
| 2023/03/06 | 10 | 121.70 | 0 | 0.00 | 122.00 | 10 | 439 | 2.28% |
|
| 2023/03/03 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 441 | 0.23% |
|
| 2023/02/24 | 0 | 122.00 | 0 | 0.00 | 119.50 | 0 | 446 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 120.00 | 120.00 | 0 | 459 | -0.01% |
|
| 2023/02/21 | 2 | 123.25 | 2 | 121.25 | 122.00 | 0 | 464 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 9 | 120.50 | 123.00 | -9 | 466 | -1.93% |
|
| 2023/02/16 | 9 | 117.50 | 0 | 0.00 | 118.00 | 9 | 479 | 1.88% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 119.00 | 118.00 | -0.1 | 488 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 116.63 | 118.50 | -0.1 | 492 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 547 | -0.18% |
|
| 2023/02/01 | 1 | 111.50 | 3 | 111.50 | 111.00 | -2 | 538 | -0.37% |
|
| 2023/01/31 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 537 | 0.37% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 104.00 | 104.50 | -5 | 556 | -0.90% |
|
| 2023/01/10 | 5 | 103.50 | 0 | 0.00 | 103.50 | 5 | 680 | 0.74% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 740 | -0.14% |
|
| 2022/12/23 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 751 | 0.13% |
|
| 2022/12/07 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 772 | 0.13% |
|
| 2022/12/06 | 1 | 113.01 | 3 | 117.00 | 112.50 | -2 | 773 | -0.26% |
|
| 2022/12/02 | 2 | 111.00 | 4 | 112.13 | 113.00 | -2 | 744 | -0.27% |
|
| 2022/12/01 | 1 | 109.00 | 1 | 109.50 | 109.00 | 0 | 737 | 0.00% |
|
| 2022/11/30 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 743 | 0.13% |
|
| 2022/11/29 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 759 | 0.13% |
|
| 2022/11/25 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 807 | 0.12% |
|
| 2022/11/24 | 1 | 111.50 | 1 | 110.50 | 112.00 | 0 | 820 | 0.00% |
|
| 2022/11/22 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 831 | 0.12% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 117.50 | 113.00 | -1 | 834 | -0.12% |
|
| 2022/11/18 | 0.1 | 115.00 | 0 | 0.00 | 116.50 | 0.1 | 827 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 816 | -0.24% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 808 | 0.00% |
|
| 2022/11/15 | 1 | 110.50 | 2 | 111.50 | 112.50 | -1 | 810 | -0.12% |
|
| 2022/11/14 | 0 | 116.00 | 1 | 113.00 | 114.00 | -1 | 797 | -0.12% |
|
| 2022/11/11 | 0 | 111.00 | 1 | 113.00 | 112.50 | -1 | 796 | -0.12% |
|
| 2022/11/09 | 2 | 112.00 | 0 | 0.00 | 110.50 | 2 | 790 | 0.25% |
|
| 2022/11/08 | 2 | 117.00 | 0 | 0.00 | 113.00 | 2 | 782 | 0.26% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 770 | -0.13% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 112.00 | 113.50 | -2 | 737 | -0.27% |
|
| 2022/11/03 | 3 | 111.17 | 1 | 110.00 | 112.50 | 2 | 725 | 0.28% |
|
| 2022/11/02 | 1 | 108.00 | 1 | 109.50 | 108.50 | 0 | 718 | 0.00% |
|
| 2022/11/01 | 1 | 106.59 | 1 | 110.00 | 109.50 | 0 | 714 | 0.00% |
|
| 2022/10/31 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 695 | 0.00% |
|
| 2022/10/28 | 0 | 107.00 | 1 | 105.00 | 103.50 | -1 | 693 | -0.14% |
|
| 2022/10/27 | 2 | 105.75 | 1 | 107.00 | 107.00 | 1 | 686 | 0.15% |
|
| 2022/10/26 | 2 | 102.75 | 1 | 104.50 | 103.00 | 1 | 680 | 0.15% |
|
| 2022/10/25 | 1 | 106.50 | 1 | 103.00 | 103.00 | 0 | 673 | 0.00% |
|
| 2022/10/24 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 649 | 0.31% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 107.75 | 106.00 | -4 | 637 | -0.63% |
|
| 2022/10/20 | 6 | 107.83 | 2 | 108.25 | 104.50 | 4 | 620 | 0.64% |
|
| 2022/10/19 | 2 | 110.25 | 2 | 110.00 | 109.00 | 0 | 582 | 0.00% |
|
| 2022/10/18 | 4 | 106.50 | 4 | 107.00 | 107.50 | 0 | 537 | 0.00% |
|
| 2022/10/17 | 1 | 102.50 | 1 | 103.50 | 103.50 | 0 | 519 | 0.00% |
|
| 2022/10/14 | 2 | 103.75 | 2 | 105.50 | 105.00 | 0 | 503 | 0.00% |
|
| 2022/10/13 | 1 | 101.50 | 1 | 101.50 | 99.30 | 0 | 474 | 0.00% |
|
| 2022/10/12 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 0.2 | 97.00 | 98.30 | -0.2 | 408 | -0.04% |
|
| 2022/09/27 | 0.1 | 96.50 | 0 | 0.00 | 99.80 | 0.1 | 386 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 381 | -0.26% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 357 | -0.28% |
|
| 2022/09/16 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 347 | 0.00% |
|
| 2022/09/15 | 3 | 107.00 | 1 | 108.00 | 106.00 | 2 | 339 | 0.59% |
|
| 2022/09/08 | 1.1 | 100.00 | 0 | 0.00 | 99.60 | 1.1 | 289 | 0.36% |
|
| 2022/09/07 | 0.1 | 100.00 | 0.2 | 100.50 | 100.50 | -0.2 | 283 | -0.05% |
|
| 2022/09/06 | 1 | 99.90 | 1 | 99.80 | 99.40 | 0 | 273 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 236 | -0.85% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 97.00 | 99.50 | -1 | 156 | -0.64% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 94.50 | 94.90 | -1 | 130 | -0.77% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 95.07 | 94.00 | -3 | 116 | -2.58% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 107 | -0.93% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 93.90 | 94.70 | -2 | 100 | -1.99% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 92.00 | 92.90 | -1 | 87 | -1.14% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 72 | -1.38% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 86.80 | 86.30 | -2 | 63 | -3.13% |
|
| 2022/08/09 | 3 | 86.63 | 0 | 0.00 | 86.50 | 3 | 60 | 4.97% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 85.70 | 85.80 | -2 | 47 | -4.18% |
|
| 2022/07/14 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 48 | 2.08% |
|
| 2022/07/13 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 48 | 2.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 49 | -2.02% |
|
| 2022/07/07 | 1 | 82.60 | 0 | 0.00 | 83.10 | 1 | 50 | 1.99% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 86.10 | 86.50 | -1 | 58 | -1.72% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 83.50 | 83.20 | 0 | 80 | -0.06% |
|
| 2022/05/12 | 0 | 80.80 | 0 | 0.00 | 83.00 | 0 | 81 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 89.50 | 89.60 | -1 | 106 | -0.94% |
|
| 2022/04/15 | 0 | 0.00 | 0.2 | 88.00 | 88.20 | -0.2 | 115 | -0.17% |
|
| 2022/04/12 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 129 | 0.77% |
|
| 2022/03/23 | 0.1 | 91.20 | 0 | 0.00 | 89.80 | 0.1 | 182 | 0.05% |
|
| 2022/03/09 | 0.1 | 87.80 | 0 | 0.00 | 87.90 | 0.1 | 202 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 88.40 | 88.00 | -3 | 201 | -1.49% |
|
| 2022/03/04 | 0.1 | 90.10 | 0 | 0.00 | 89.80 | 0.1 | 198 | 0.05% |
|
| 2022/02/10 | 3 | 93.80 | 0 | 0.00 | 93.80 | 3 | 197 | 1.52% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 91.10 | 90.60 | -1 | 197 | -0.51% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 91.20 | 92.20 | -1 | 196 | -0.51% |
|
| 2022/01/18 | 2 | 94.10 | 2 | 95.50 | 93.60 | 0 | 187 | 0.00% |
|
| 2022/01/13 | 2 | 93.70 | 0 | 0.00 | 93.90 | 2 | 194 | 1.03% |
|
| 2022/01/11 | 1 | 94.50 | 0 | 0.00 | 93.90 | 1 | 193 | 0.52% |
|
| 2022/01/06 | 2 | 94.30 | 1 | 94.60 | 94.20 | 1 | 187 | 0.53% |
|
| 2022/01/05 | 4 | 95.95 | 1 | 95.20 | 95.00 | 3 | 184 | 1.62% |
|
| 2022/01/04 | 2 | 97.80 | 1 | 98.20 | 97.30 | 1 | 183 | 0.55% |
|
| 2022/01/03 | 3 | 100.57 | 4 | 100.48 | 99.10 | -1 | 179 | -0.56% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 149 | -0.67% |
|
| 2021/12/16 | 1 | 91.90 | 2 | 92.85 | 91.00 | -1 | 153 | -0.65% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 90.70 | 91.60 | -2 | 150 | -1.33% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 89.40 | 89.60 | -1 | 143 | -0.70% |
|
| 2021/12/09 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 143 | 0.70% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 86.00 | 86.10 | -2 | 143 | -1.40% |
|
| 2021/12/01 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 148 | 0.68% |
|
| 2021/11/22 | 0 | 0.00 | 20 | 87.55 | 87.90 | -20 | 162 | -12.28% |
|
| 2021/11/11 | 21 | 88.76 | 0 | 0.00 | 88.30 | 21 | 198 | 10.59% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 89.85 | 89.80 | -2 | 206 | -0.97% |
|
| 2021/11/09 | 0.3 | 88.50 | 0 | 0.00 | 87.60 | 0.3 | 207 | 0.12% |
|
| 2021/11/02 | 5 | 87.14 | 0 | 0.00 | 86.80 | 5 | 245 | 2.04% |
|
| 2021/11/01 | 3 | 87.47 | 0 | 0.00 | 87.90 | 3 | 253 | 1.18% |
|
| 2021/10/15 | 0.1 | 87.20 | 0 | 0.00 | 87.70 | 0.1 | 333 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 402 | -0.25% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 85.30 | 84.60 | -1 | 407 | -0.25% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 86.80 | 87.20 | -1 | 413 | -0.24% |
|
| 2021/09/24 | 1 | 88.60 | 0 | 0.00 | 88.40 | 1 | 483 | 0.21% |
|
| 2021/08/31 | 1 | 88.00 | 2 | 88.00 | 88.30 | -1 | 590 | -0.17% |
|
| 2021/08/30 | 2 | 87.70 | 0 | 0.00 | 88.00 | 2 | 587 | 0.34% |
|
| 2021/08/19 | 1 | 86.90 | 0 | 0.00 | 86.00 | 1 | 582 | 0.17% |
|
| 2021/08/18 | 2 | 85.35 | 10 | 86.66 | 88.60 | -8 | 579 | -1.38% |
|
| 2021/08/17 | 0 | 0.00 | 26 | 88.10 | 86.60 | -26 | 573 | -4.53% |
|
| 2021/08/16 | 5 | 88.00 | 0 | 0.00 | 87.90 | 5 | 568 | 0.88% |
|
| 2021/08/13 | 10 | 91.20 | 0 | 0.00 | 90.90 | 10 | 559 | 1.79% |
|
| 2021/08/12 | 20 | 95.75 | 0 | 0.00 | 96.00 | 20 | 552 | 3.62% |
|
| 2021/08/11 | 1 | 95.60 | 0 | 0.00 | 94.90 | 1 | 548 | 0.18% |
|
| 2021/08/09 | 2 | 98.85 | 4 | 100.50 | 99.80 | -2 | 546 | -0.37% |
|
| 2021/08/05 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 550 | 0.18% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 104.50 | 103.00 | -2 | 565 | -0.35% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 101.50 | 102.50 | -2 | 564 | -0.35% |
|
| 2021/07/23 | 3 | 99.33 | 2 | 100.50 | 100.50 | 1 | 600 | 0.17% |
|
| 2021/07/22 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 602 | 0.17% |
|
| 2021/07/21 | 2 | 103.00 | 0 | 0.00 | 101.50 | 2 | 600 | 0.33% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 103.38 | 103.00 | -4 | 602 | -0.66% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 101.83 | 104.00 | -3 | 605 | -0.50% |
|
| 2021/07/16 | 3 | 99.70 | 1 | 102.50 | 99.40 | 2 | 636 | 0.31% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 100.60 | 101.00 | -5 | 654 | -0.76% |
|
| 2021/07/14 | 5 | 97.56 | 0 | 0.00 | 97.50 | 5 | 665 | 0.75% |
|
| 2021/07/13 | 3 | 100.03 | 1 | 101.50 | 98.30 | 2 | 665 | 0.30% |
|
| 2021/07/12 | 2 | 99.05 | 1 | 100.50 | 99.60 | 1 | 674 | 0.15% |
|
| 2021/07/08 | 1.2 | 103.50 | 3 | 104.83 | 103.50 | -1.8 | 690 | -0.26% |
|
| 2021/07/06 | 3 | 104.17 | 4 | 103.75 | 103.00 | -1 | 750 | -0.13% |
|
| 2021/07/05 | 1 | 105.00 | 11 | 106.09 | 106.00 | -10 | 788 | -1.27% |
|
| 2021/07/02 | 1 | 108.48 | 0.1 | 105.50 | 107.50 | 0.9 | 787 | 0.12% |
|
| 2021/07/01 | 4 | 107.25 | 4.1 | 111.12 | 109.50 | -0.1 | 785 | -0.01% |
|
| 2021/06/30 | 10 | 102.50 | 12 | 106.17 | 108.00 | -2 | 745 | -0.27% |
|
| 2021/06/29 | 2.2 | 99.53 | 0 | 0.00 | 98.40 | 2.2 | 707 | 0.31% |
|
| 2021/06/28 | 1.1 | 99.69 | 2 | 102.00 | 99.40 | -0.9 | 713 | -0.13% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 94.80 | 96.20 | -1 | 697 | -0.14% |
|
| 2021/06/23 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 690 | 0.14% |
|
| 2021/06/16 | 1 | 93.60 | 0 | 0.00 | 92.10 | 1 | 726 | 0.14% |
|
| 2021/06/15 | 2 | 96.60 | 0 | 0.00 | 94.20 | 2 | 755 | 0.26% |
|
| 2021/06/03 | 0 | 91.60 | 0 | 0.00 | 91.80 | 0 | 850 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 84.90 | 85.10 | -2 | 1,138 | -0.18% |
|
| 2021/05/17 | 2 | 79.20 | 0 | 0.00 | 80.10 | 2 | 1,143 | 0.17% |
|
| 2021/05/05 | 3 | 96.50 | 1 | 99.90 | 95.80 | 2 | 1,086 | 0.18% |
|
| 2021/05/04 | 1 | 92.20 | 0 | 0.00 | 93.70 | 1 | 1,064 | 0.09% |
|
| 2021/05/03 | 1 | 100.50 | 0 | 0.00 | 98.80 | 1 | 1,046 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,038 | -0.10% |
|
| 2021/04/22 | 3 | 101.83 | 2.1 | 104.95 | 98.50 | 0.9 | 1,006 | 0.09% |
|
| 2021/04/21 | 1 | 106.50 | 2 | 104.00 | 106.00 | -1 | 962 | -0.10% |
|
| 2021/04/20 | 1 | 103.00 | 2 | 100.20 | 100.50 | -1 | 936 | -0.11% |
|
| 2021/04/16 | 3 | 98.00 | 0 | 0.00 | 99.00 | 3 | 916 | 0.33% |
|
| 2021/04/15 | 1 | 98.80 | 3 | 101.50 | 101.50 | -2 | 900 | -0.22% |
|
| 2021/04/12 | 5.1 | 103.38 | 2 | 105.75 | 100.00 | 3.1 | 838 | 0.36% |
|
| 2021/04/09 | 1 | 101.50 | 3 | 102.33 | 105.00 | -2 | 781 | -0.26% |
|
| 2021/04/08 | 2 | 96.10 | 0 | 0.00 | 95.50 | 2 | 735 | 0.27% |
|
| 2021/04/06 | 1 | 94.10 | 1 | 93.60 | 94.10 | 0 | 716 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 94.90 | 95.10 | -1 | 664 | -0.15% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 97.00 | 95.20 | -1 | 660 | -0.15% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 95.40 | 96.40 | -5 | 648 | -0.77% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 95.78 | 96.40 | -6 | 633 | -0.95% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 96.25 | 96.00 | -2 | 622 | -0.32% |
|
| 2021/03/17 | 2 | 93.40 | 1 | 96.10 | 94.20 | 1 | 590 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 534 | -0.19% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 89.50 | 88.80 | -1 | 518 | -0.19% |
|
| 2021/03/09 | 5 | 90.70 | 0 | 0.00 | 93.00 | 5 | 492 | 1.02% |
|
| 2021/03/08 | 1 | 90.10 | 0.2 | 88.78 | 88.50 | 0.9 | 469 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 87.04 | 87.50 | -5 | 441 | -1.13% |
|
| 2021/03/03 | 0 | 0.00 | 12 | 87.64 | 88.30 | -12 | 428 | -2.80% |
|
| 2021/03/02 | 2 | 90.05 | 1 | 90.90 | 87.60 | 1 | 418 | 0.24% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 89.45 | 90.40 | -2 | 391 | -0.51% |
|
| 2021/02/24 | 0.1 | 91.29 | 14.1 | 92.11 | 91.10 | -14 | 380 | -3.67% |
|
| 2021/02/23 | 0 | 0.00 | 34 | 91.80 | 92.80 | -34 | 350 | -9.70% |
|
| 2021/02/22 | 5.1 | 91.32 | 8 | 93.34 | 94.70 | -2.9 | 323 | -0.90% |
|
| 2021/02/19 | 3 | 90.73 | 4 | 89.75 | 87.60 | -1 | 265 | -0.38% |
|
| 2021/02/18 | 1 | 77.40 | 1 | 77.51 | 83.60 | 0 | 188 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 159 | -0.63% |
|
| 2021/02/04 | 1 | 76.00 | 1 | 74.80 | 74.50 | 0 | 143 | 0.00% |
|
| 2020/12/22 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 62 | 3.21% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 60 | -1.65% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 67.60 | 68.10 | -7 | 56 | -12.35% |
|
| 2020/10/27 | 0 | 65.80 | 0 | 0.00 | 64.80 | 0 | 56 | 0.06% |
|
| 2020/10/26 | 9 | 64.80 | 0 | 0.00 | 64.80 | 9 | 56 | 15.80% |
|
| 2020/10/23 | 21 | 64.74 | 0 | 0.00 | 64.80 | 21 | 57 | 36.31% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 64.40 | 64.70 | -1 | 73 | -1.36% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 77 | -1.29% |
|
| 2020/09/14 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 94 | 1.06% |
|
| 2020/08/06 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 117 | 0.85% |
|
| 2020/07/31 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 119 | 2.51% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 118 | -0.84% |
|
| 2020/07/24 | 2 | 68.90 | 0 | 0.00 | 69.20 | 2 | 109 | 1.83% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 104 | -0.95% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 100 | -0.99% |
|
| 2020/07/07 | 4 | 69.63 | 0 | 0.00 | 69.10 | 4 | 103 | 3.85% |
|
| 2020/07/03 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 101 | 0.98% |
|
| 2020/06/29 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 100 | 1.00% |
|
| 2020/06/09 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 127 | 0.79% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 66.10 | 66.60 | -2 | 128 | -1.55% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 128 | -0.78% |
|
| 2020/05/26 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 129 | 0.77% |
|
| 2020/05/13 | 0 | 0.00 | 0.1 | 65.50 | 65.10 | -0.1 | 126 | -0.08% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 65.00 | 65.70 | -2 | 128 | -1.56% |
|
| 2020/04/28 | 2 | 65.00 | 0 | 0.00 | 65.30 | 2 | 144 | 1.38% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 65.00 | 66.00 | -1 | 149 | -0.67% |
|
| 2020/04/10 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 148 | 0.67% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 147 | -0.68% |
|
| 2020/03/25 | 7 | 57.79 | 6 | 59.47 | 58.00 | 1 | 140 | 0.71% |
|
| 2020/03/23 | 0.1 | 56.80 | 0 | 0.00 | 52.90 | 0.1 | 135 | 0.07% |
|
| 2020/03/20 | 9 | 53.43 | 0 | 0.00 | 54.00 | 9 | 136 | 6.61% |
|
| 2020/03/19 | 0 | 52.10 | 33 | 51.02 | 51.40 | -33 | 131 | -25.15% |
|
| 2020/03/17 | 1 | 58.90 | 0 | 0.00 | 58.40 | 1 | 117 | 0.85% |
|
| 2020/03/16 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 115 | 0.87% |
|
| 2020/03/13 | 2 | 59.80 | 1 | 60.00 | 59.70 | 1 | 116 | 0.86% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 123 | -0.81% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 126 | -1.58% |
|
| 2020/02/25 | 1 | 66.60 | 2 | 66.80 | 66.80 | -1 | 128 | -0.78% |
|
| 2020/02/17 | 1 | 67.50 | 2 | 68.20 | 67.50 | -1 | 128 | -0.78% |
|
| 2020/02/11 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 129 | 0.77% |
|
| 2020/02/10 | 2 | 67.60 | 0 | 0.00 | 67.10 | 2 | 127 | 1.56% |
|
| 2020/01/20 | 2 | 70.50 | 1 | 70.60 | 70.60 | 1 | 110 | 0.91% |
|
| 2020/01/07 | 1 | 69.10 | 0 | 0.00 | 70.10 | 1 | 109 | 0.92% |
|
| 2019/12/17 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 104 | 0.95% |
|
| 2019/12/10 | 10 | 69.00 | 0 | 0.00 | 69.40 | 10 | 101 | 9.81% |
|
| 2019/11/19 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 67 | 1.48% |
|
| 2019/11/14 | 9 | 69.90 | 0 | 0.00 | 69.90 | 9 | 65 | 13.74% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 70.20 | 70.40 | -5 | 62 | -7.99% |
|
| 2019/10/30 | 5 | 70.60 | 0 | 0.00 | 70.40 | 5 | 65 | 7.69% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 68 | -1.45% |
|
| 2019/10/28 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 72 | 1.37% |
|
| 2019/10/22 | 3 | 70.43 | 0 | 0.00 | 70.30 | 3 | 76 | 3.91% |
|
| 2019/10/09 | 10 | 70.00 | 0 | 0.00 | 70.10 | 10 | 77 | 12.84% |
|
| 2019/10/04 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 78 | 1.27% |
|
| 2019/09/17 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 81 | 1.23% |
|
| 2019/08/30 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 80 | 1.24% |
|
| 2019/07/16 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 69 | 1.44% |
|
| 2019/05/14 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 93 | 1.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 71.20 | 72.00 | -1 | 91 | -1.09% |
|
| 2019/04/24 | 2 | 72.70 | 0 | 0.00 | 72.90 | 2 | 85 | 2.34% |
|
| 2019/04/22 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 86 | 1.15% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 73.00 | 73.80 | -10 | 90 | -11.05% |
|
| 2019/03/25 | 5 | 71.80 | 0 | 0.00 | 71.80 | 5 | 103 | 4.84% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 72.50 | 72.40 | -3 | 108 | -2.77% |
|
| 2019/03/05 | 1 | 71.80 | 2 | 71.90 | 71.50 | -1 | 104 | -0.95% |
|
| 2019/03/04 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 103 | 0.97% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 98 | -2.02% |
|
| 2019/02/20 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 96 | 2.08% |
|
| 2019/02/15 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 95 | 1.04% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 71.00 | 70.80 | -3 | 95 | -3.13% |
|
| 2019/01/28 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 96 | 2.06% |
|
| 2019/01/25 | 2 | 70.10 | 0 | 0.00 | 70.40 | 2 | 97 | 2.06% |
|
| 2019/01/24 | 6 | 69.88 | 0 | 0.00 | 70.10 | 6 | 97 | 6.18% |
|
| 2019/01/11 | 3 | 69.80 | 0 | 0.00 | 70.00 | 3 | 92 | 3.25% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 73.55 | 73.80 | -4 | 87 | -4.56% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 78 | -1.28% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 68.00 | 68.00 | -5 | 76 | -6.57% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 68.40 | 68.60 | -1 | 74 | -1.34% |
|
| 2018/12/20 | 1 | 65.00 | 0 | 0.00 | 66.90 | 1 | 72 | 1.37% |
|
| 2018/12/19 | 7 | 67.00 | 0 | 0.00 | 67.20 | 7 | 65 | 10.70% |
|
| 2018/12/11 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 54 | 1.83% |
|
| 2018/11/30 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 56 | 0.03% |
|
| 2018/11/15 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 57 | 3.46% |
|
| 2018/11/13 | 2 | 69.80 | 0 | 0.00 | 69.70 | 2 | 58 | 3.42% |
|
| 2018/11/08 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 54 | 1.85% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 52 | -1.91% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 71.55 | 71.70 | -2 | 52 | -3.81% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 71.70 | 71.40 | -2 | 52 | -3.80% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 71.17 | 71.50 | -3 | 52 | -5.73% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 73.00 | 72.70 | -2 | 50 | -3.96% |
|
| 2018/10/05 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 47 | 2.09% |
|
| 2018/09/17 | 1 | 77.00 | 1 | 76.80 | 76.60 | 0 | 46 | 0.00% |
|
| 2018/09/06 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 41 | 2.42% |
|
| 2018/09/04 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 35 | 2.79% |
|
| 2018/08/16 | 5 | 82.30 | 0 | 0.00 | 82.20 | 5 | 29 | 16.67% |
|
| 2018/08/15 | 5 | 82.60 | 0 | 0.00 | 82.30 | 5 | 30 | 16.66% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 82.00 | 83.00 | -3 | 30 | -9.69% |
|
| 2018/08/07 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 32 | 3.07% |
|
| 2018/07/19 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 32 | 3.07% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 88.00 | 88.80 | -10 | 32 | -30.52% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 87.00 | 87.00 | -5 | 31 | -15.64% |
|
| 2018/07/04 | 5 | 86.00 | 1 | 86.00 | 86.70 | 4 | 34 | 11.75% |
|
| 2018/04/26 | 2 | 86.10 | 0 | 0.00 | 86.10 | 2 | 58 | 3.40% |
|
| 2018/03/31 | 2 | 89.10 | 0 | 0.00 | 89.00 | 2 | 69 | 2.89% |
|
| 2018/03/23 | 5 | 88.60 | 0 | 0.00 | 88.60 | 5 | 71 | 6.96% |
|
| 2018/03/22 | 0 | 0.00 | 0.3 | 90.00 | 89.60 | -0.3 | 70 | -0.36% |
|
| 2018/03/21 | 5 | 90.00 | 0 | 0.00 | 90.00 | 5 | 70 | 7.11% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 90.10 | 90.30 | -1 | 69 | -1.44% |
|
| 2018/03/13 | 2 | 90.60 | 1 | 90.90 | 90.70 | 1 | 68 | 1.46% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 91.90 | 90.60 | -1 | 68 | -1.45% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 68 | -1.45% |
|
| 2018/03/06 | 2 | 91.10 | 0 | 0.00 | 91.40 | 2 | 70 | 2.85% |
|
| 2018/03/05 | 2 | 91.60 | 0.5 | 92.10 | 91.80 | 1.5 | 68 | 2.19% |
|
| 2018/03/02 | 1 | 91.80 | 0 | 0.00 | 91.70 | 1 | 69 | 1.45% |
|
| 2018/03/01 | 1 | 91.80 | 0 | 0.00 | 92.50 | 1 | 70 | 1.42% |
|
| 2018/02/26 | 2 | 93.80 | 0 | 0.00 | 93.90 | 2 | 70 | 2.84% |
|
| 2018/02/22 | 3 | 92.20 | 0 | 0.00 | 92.30 | 3 | 76 | 3.92% |
|
| 2018/02/12 | 3 | 90.97 | 0 | 0.00 | 90.30 | 3 | 76 | 3.90% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 90.00 | 90.40 | -2 | 77 | -2.59% |
|
| 2018/02/06 | 2 | 87.70 | 0 | 0.00 | 87.50 | 2 | 78 | 2.55% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 91.40 | 91.40 | -2 | 83 | -2.39% |
|
| 2018/01/26 | 2 | 91.60 | 0 | 0.00 | 91.20 | 2 | 84 | 2.37% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 92.50 | 92.60 | -3 | 84 | -3.55% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 93.10 | 93.10 | -3 | 80 | -3.70% |
|
| 2018/01/08 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 89 | 1.11% |
|