茂順 (9942)-元大-和平券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.3	130.00	0	0.00	130.00	0.3	218	0.14%
2024/05/13	2	129.00	0	0.00	129.50	2	235	0.85%
2024/05/03	0	0.00	1	129.50	129.50	-1	231	-0.43%
2024/04/23	0	0.00	2	127.00	127.00	-2	235	-0.85%
2024/04/22	0.1	127.00	0	0.00	126.00	0.1	234	0.04%
2024/04/19	0.1	128.00	0	0.00	127.50	0.1	230	0.04%
2024/04/16	0.2	129.00	0	0.00	128.00	0.2	228	0.09%
2024/04/11	0	131.50	0	0.00	130.50	0	223	0.00%
2024/04/09	1.1	132.64	0	0.00	132.50	1.1	221	0.50%
2024/04/08	0	0.00	1	136.50	135.50	-1	213	-0.47%
2024/03/25	0	0.00	7	134.71	135.00	-7	208	-3.36%
2024/03/15	1	134.50	0	0.00	133.50	1	207	0.48%
2024/03/13	0	0.00	1	136.50	137.00	-1	210	-0.48%
2024/03/11	1	134.00	0	0.00	134.50	1	207	0.48%
2024/03/06	0	138.00	1	137.00	137.50	-1	194	-0.51%
2024/03/05	0	0.00	1	136.00	136.50	-1	198	-0.50%
2024/03/01	0	0.00	1	136.50	136.50	-1	197	-0.51%
2024/02/29	0	0.00	2	136.50	135.50	-2	201	-0.99%
2024/02/27	1	133.50	0	0.00	134.00	1	199	0.50%
2024/02/26	0	0.00	1	135.50	135.50	-1	198	-0.50%
2024/02/23	1	134.00	0	0.00	134.00	1	198	0.50%
2024/02/02	0	128.50	0	0.00	127.50	0	199	0.01%
2024/01/15	0	130.00	0	0.00	129.50	0	214	0.00%
2024/01/08	1	131.00	0	0.00	131.00	1	231	0.44%
2023/12/12	1	135.00	0	0.00	135.00	1	328	0.30%
2023/12/11	0	135.00	0	0.00	134.50	0	328	0.00%
2023/11/13	8	134.00	0	0.00	134.00	8	376	2.12%
2023/11/10	1	132.51	0	0.00	132.50	1	378	0.27%
2023/11/08	0	0.00	1	130.00	130.50	-1	377	-0.26%
2023/11/06	0	130.00	0	0.00	129.00	0	393	0.00%
2023/11/02	1	126.50	0	0.00	127.50	1	414	0.24%
2023/10/24	0	0.00	0.2	129.00	128.50	-0.2	491	-0.04%
2023/10/12	0	131.50	0	0.00	131.50	0	515	0.00%
2023/10/11	0	134.50	0	0.00	133.00	0	520	0.01%
2023/10/06	0	0.00	0	134.00	133.00	0	537	0.00%
2023/10/05	0	134.50	0	0.00	133.00	0	555	0.00%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/20	1	135.00	0	0.00	134.00	1	592	0.17%
2023/09/19	0	136.50	0	0.00	135.00	0	596	0.00%
2023/09/18	0	135.26	0	0.00	135.00	0	588	0.00%
2023/09/15	0.2	133.48	1	130.50	131.00	-0.8	573	-0.13%
2023/09/08	0	0.00	1.1	146.48	145.50	-1.1	542	-0.19%
2023/09/07	0	147.50	0	0.00	146.00	0	546	0.00%
2023/09/06	0	0.00	1	145.50	145.00	-1	555	-0.18%
2023/09/01	0	145.50	0	0.00	146.50	0	583	0.00%
2023/08/30	0	0.00	0.2	145.50	145.00	-0.2	589	-0.03%
2023/08/29	0	0.00	0	143.50	144.00	0	594	-0.01%
2023/08/25	0.1	146.00	0	0.00	144.00	0.1	627	0.02%
2023/08/23	0.1	146.00	0	0.00	144.50	0.1	656	0.01%
2023/08/22	0	0.00	1.1	142.00	142.00	-1.1	657	-0.17%
2023/08/21	1	144.00	1.1	144.61	144.50	-0.1	654	-0.02%
2023/08/18	0.2	144.50	0	0.00	141.50	0.2	648	0.03%
2023/08/16	0	133.00	0	0.00	132.00	0	644	0.00%
2023/08/15	0.1	135.00	0	0.00	132.50	0.1	656	0.01%
2023/08/14	0.1	138.00	0	0.00	134.00	0.1	668	0.01%
2023/08/11	2.1	141.06	1	139.50	139.50	1.1	686	0.16%
2023/08/10	0	139.47	0	0.00	138.00	0	751	0.00%
2023/08/08	0	0.00	0	137.00	140.00	0	757	0.00%
2023/08/02	0	135.50	0	0.00	134.50	0	762	0.00%
2023/08/01	2	138.01	0	0.00	137.50	2	763	0.26%
2023/07/31	3	148.50	0	0.00	148.50	3	764	0.39%
2023/07/28	0	0.00	0	146.00	145.50	0	795	0.00%
2023/07/25	0	0.00	4	140.50	142.00	-4	840	-0.48%
2023/07/24	0	141.74	0	0.00	141.00	0	845	0.00%
2023/07/19	0	145.50	0	0.00	144.50	0	843	0.00%
2023/07/14	1	151.50	0	0.00	151.50	1	858	0.12%
2023/07/13	1	154.50	1	154.50	152.50	0	857	0.00%
2023/07/10	0	0.00	1	147.00	146.50	-1	946	-0.11%
2023/07/07	0.1	151.16	0	0.00	148.00	0.1	947	0.01%
2023/07/06	0	0.00	0	151.50	151.50	0	962	0.00%
2023/07/05	0	0.00	10	149.50	149.50	-10	1,048	-0.95%
2023/07/03	10	150.50	0	0.00	151.50	10	1,094	0.91%
2023/06/27	0.4	147.75	0.1	146.95	145.50	0.3	1,094	0.03%
2023/06/26	1	148.50	0	0.00	147.50	1	1,090	0.09%
2023/06/19	0.3	149.23	0	0.00	147.50	0.3	1,090	0.02%
2023/06/15	0.1	150.00	0	0.00	150.50	0.1	1,079	0.01%
2023/06/14	0	152.00	0	0.00	151.00	0	1,071	0.00%
2023/06/13	0.6	153.00	0	0.00	153.00	0.6	1,069	0.06%
2023/06/12	0.1	153.00	0	0.00	152.50	0.1	1,064	0.01%
2023/06/09	1	159.50	1	159.50	159.50	0	1,044	0.00%
2023/06/08	1	157.50	0	0.00	153.50	1	1,027	0.10%
2023/06/07	2	158.50	0	0.00	158.00	2	1,025	0.19%
2023/06/02	0	0.00	0.1	156.50	155.00	-0.1	1,023	0.00%
2023/06/01	1	154.00	5	153.50	153.00	-4	1,018	-0.39%
2023/05/31	5.1	157.42	1	157.50	158.50	4.1	1,002	0.40%
2023/05/29	0.2	155.50	0	0.00	155.00	0.2	978	0.02%
2023/05/19	0	0.00	0.2	158.00	157.00	-0.2	943	-0.02%
2023/05/16	0	0.00	1	155.00	159.50	-1	896	-0.11%
2023/05/15	1	149.50	0	0.00	150.50	1	838	0.12%
2023/05/02	0	0.00	1	144.00	143.50	-1	726	-0.14%
2023/04/28	1	140.00	0	140.00	139.50	1	721	0.14%
2023/04/27	0	0.00	0.1	137.50	136.00	-0.1	706	-0.01%
2023/04/21	0	136.00	0	0.00	136.00	0	680	0.00%
2023/04/19	0	0.00	3	143.00	143.00	-3	668	-0.45%
2023/04/18	0.1	141.60	0	0.00	142.50	0.1	659	0.02%
2023/04/14	1	140.50	0	0.00	140.50	1	637	0.16%
2023/04/13	3	141.17	1	143.49	142.50	2	606	0.33%
2023/04/12	0.4	133.00	0	0.00	132.00	0.4	521	0.08%
2023/04/10	5.2	141.54	5	143.30	132.00	0.2	497	0.04%
2023/04/07	1	131.00	1	132.00	135.50	0	410	0.00%
2023/02/24	0	0.00	0	120.50	119.50	0	446	0.00%
2023/02/23	0	122.50	0	0.00	122.00	0	452	0.00%
2023/02/21	0	0.00	1	123.50	122.00	-1	464	-0.22%
2023/02/17	0	0.00	0	118.50	118.50	0	471	0.00%
2023/02/14	0	118.50	0	0.00	118.00	0	491	0.00%
2023/02/13	0	0.00	0	117.50	118.50	0	492	0.00%
2023/02/02	0	0.00	0	111.50	112.50	0	547	0.00%
2023/01/30	0	107.00	0	106.75	107.50	0	541	0.00%
2023/01/10	0	0.00	2	102.50	103.50	-2	680	-0.29%
2023/01/09	0	102.50	0	0.00	102.50	0	691	0.00%
2023/01/06	0	0.00	0	105.00	105.00	0	710	0.00%
2022/12/29	0	103.50	0	0.00	104.00	0	751	0.00%
2022/12/26	1	110.50	1	109.00	108.50	0	752	0.00%
2022/12/23	0	0.00	0	107.75	109.50	0	751	0.00%
2022/12/22	0	0.00	1	107.00	107.00	-1	748	-0.13%
2022/12/21	1	106.00	0	0.00	106.00	1	756	0.13%
2022/12/20	1	106.00	1	104.50	104.50	0	758	0.00%
2022/12/16	1	106.00	1	106.50	106.50	0	760	0.00%
2022/12/15	0	0.00	0	107.67	106.50	0	761	0.00%
2022/12/14	1	107.00	0	0.00	107.00	1	761	0.13%
2022/12/13	0	105.50	0	0.00	102.50	0	756	0.00%
2022/12/12	0	107.00	0	0.00	106.00	0	753	0.00%
2022/12/09	0	109.95	0	109.00	107.50	0	758	0.00%
2022/12/08	0	111.00	0	0.00	110.00	0	761	0.00%
2022/12/07	3	113.00	4	111.13	111.00	-1	772	-0.13%
2022/12/06	1	114.50	0	0.00	112.50	1	773	0.13%
2022/12/05	0	113.00	0	0.00	114.00	0	750	0.00%
2022/12/02	1	113.00	0	111.50	113.00	1	744	0.13%
2022/12/01	0	109.50	0	0.00	109.00	0	737	0.00%
2022/11/30	0	110.50	0	0.00	110.00	0	743	0.00%
2022/11/29	0	0.00	0	110.25	110.50	0	759	0.00%
2022/11/28	0	0.00	0	109.25	111.00	0	786	0.00%
2022/11/24	0	110.50	0	0.00	112.00	0	820	0.00%
2022/11/23	3	112.67	3	112.00	111.50	0	830	0.00%
2022/11/22	1	115.00	1	114.00	112.50	0	831	0.00%
2022/11/21	1	114.50	2	114.50	113.00	-1	834	-0.12%
2022/11/18	2	115.50	3	116.00	116.50	-1	827	-0.12%
2022/11/17	1	114.00	0	0.00	114.00	1	816	0.12%
2022/11/16	0	0.00	1	113.00	112.50	-1	808	-0.12%
2022/11/15	2	111.50	1	112.00	112.50	1	810	0.12%
2022/11/14	0	0.00	0	116.00	114.00	0	797	0.00%
2022/11/11	3	112.67	2	111.50	112.50	1	796	0.13%
2022/11/09	0	111.33	0	0.00	110.50	0	790	0.00%
2022/11/08	3	116.50	3	117.50	113.00	0	782	0.00%
2022/11/07	0	116.50	0	0.00	117.00	0	770	0.00%
2022/11/04	4	113.13	4	114.00	113.50	0	737	0.00%
2022/11/03	0	111.50	0	110.00	112.50	0	725	0.00%
2022/11/02	0	108.50	1	110.00	108.50	-1	718	-0.14%
2022/11/01	0	109.00	0	107.75	109.50	0	714	0.00%
2022/10/28	0	104.33	0	0.00	103.50	0	693	0.00%
2022/10/27	0	106.50	0	105.33	107.00	0	686	0.00%
2022/10/26	0	103.50	0	104.50	103.00	0	680	0.00%
2022/10/25	6	105.42	6	103.00	103.00	0	673	0.00%
2022/10/24	2	105.00	2	104.50	104.50	0	649	0.00%
2022/10/21	3	106.67	2	106.00	106.00	1	637	0.16%
2022/10/20	7	106.64	9	104.39	104.50	-2	620	-0.32%
2022/10/19	11	109.59	9	109.17	109.00	2	582	0.34%
2022/10/18	0	0.00	0	107.00	107.50	0	537	0.00%
2022/10/17	2	103.50	2	104.00	103.50	0	519	0.00%
2022/10/14	1	105.50	1	105.00	105.00	0	503	0.00%
2022/10/13	4	101.63	4	102.00	99.30	0	474	0.00%
2022/10/07	0	0.00	1	99.00	99.90	-1	435	-0.23%
2022/09/27	0	0.00	1	96.40	99.80	-1	386	-0.26%
2022/09/23	0	0.00	2	98.55	99.00	-2	374	-0.53%
2022/09/22	2	102.00	0	0.00	102.00	2	366	0.55%
2022/09/21	1	101.00	1	101.00	101.00	0	360	0.00%
2022/09/20	3	101.50	4	102.25	102.00	-1	357	-0.28%
2022/09/19	4	101.75	4	101.00	101.00	0	354	0.00%
2022/09/16	14	104.07	14	102.00	102.00	0	347	0.00%
2022/09/15	5	106.70	8	107.25	106.00	-3	339	-0.88%
2022/09/14	3	105.50	3	106.50	106.50	0	325	0.00%
2022/09/12	1	100.50	0	0.00	100.00	1	292	0.34%
2022/08/18	0	0.00	7	93.26	94.70	-7	100	-6.97%
2022/06/09	0	0.00	1	86.40	86.30	-1	59	-1.67%
2022/05/23	0	0.00	1	84.40	85.00	-1	72	-1.37%
2022/04/20	0	0.00	1	89.10	89.50	-1	107	-0.93%
2022/04/18	1.1	87.56	0	0.00	87.50	1.1	112	0.98%
2022/04/15	1	87.80	0	0.00	88.20	1	115	0.86%
2022/04/14	3	88.20	0	0.00	88.40	3	119	2.51%
2022/04/12	1	88.00	0	0.00	88.00	1	129	0.77%
2022/03/25	1	89.40	0	0.00	89.30	1	181	0.55%
2022/01/20	1	92.20	0	0.00	92.70	1	191	0.52%
2022/01/13	0.2	94.10	0	0.00	93.90	0.2	194	0.10%
2022/01/11	1	95.00	0	0.00	93.90	1	193	0.52%
2022/01/10	0	0.00	1	94.80	96.10	-1	191	-0.52%
2022/01/07	3	93.03	0	0.00	93.20	3	190	1.58%
2022/01/05	3	95.00	0	0.00	95.00	3	184	1.62%
2022/01/03	0.2	102.50	0	0.00	99.10	0.2	179	0.11%
2021/12/27	0.1	91.80	0	0.00	91.90	0.1	142	0.07%
2021/12/14	0	0.00	1	89.80	89.50	-1	147	-0.68%
2021/12/13	0.2	88.30	0	0.00	89.60	0.2	143	0.14%
2021/12/06	0.2	86.50	0	0.00	86.10	0.2	143	0.14%
2021/11/29	0.2	87.00	0	0.00	86.70	0.2	153	0.13%
2021/11/22	0.1	89.50	0	0.00	87.90	0.1	162	0.06%
2021/11/16	1	88.50	0	0.00	89.20	1	179	0.56%
2021/11/10	0	0.00	1	90.80	89.80	-1	206	-0.49%
2021/11/04	0	88.80	0	0.00	88.50	0	235	0.00%
2021/10/25	0	0.00	1	87.90	87.80	-1	311	-0.32%
2021/09/24	0	0.00	2	88.25	88.40	-2	483	-0.41%
2021/09/15	1	85.80	0	0.00	85.90	1	570	0.18%
2021/09/14	2	86.55	0	0.00	86.50	2	571	0.35%
2021/09/10	1	86.80	0	0.00	86.90	1	572	0.17%
2021/08/20	2	86.40	0	0.00	87.50	2	584	0.34%
2021/08/19	0.1	88.50	0.1	88.50	86.00	0	582	0.00%
2021/08/17	1	88.80	0	0.00	86.60	1	573	0.17%
2021/08/09	0	0.00	1	100.50	99.80	-1	546	-0.18%
2021/08/04	1	103.50	0	0.00	103.00	1	565	0.18%
2021/07/20	4	104.00	0	0.00	103.00	4	602	0.66%
2021/07/19	0	0.00	1	103.50	104.00	-1	605	-0.17%
2021/07/13	1	99.50	0	0.00	98.30	1	665	0.15%
2021/07/07	1	104.00	0	0.00	104.00	1	702	0.14%
2021/06/30	0	0.00	3	102.33	108.00	-3	745	-0.40%
2021/06/28	0	0.00	2	100.50	99.40	-2	713	-0.28%
2021/06/10	0	0.00	1	90.50	91.00	-1	790	-0.13%
2021/06/04	1	90.10	0	0.00	90.50	1	829	0.12%
2021/06/01	0	0.00	1	92.00	92.40	-1	877	-0.11%
2021/05/25	1	89.50	0	0.00	88.90	1	928	0.11%
2021/05/24	0	0.00	1	87.80	87.80	-1	955	-0.10%
2021/05/19	1	85.10	0	0.00	84.50	1	1,111	0.09%
2021/05/18	0	0.00	1	84.80	85.10	-1	1,138	-0.09%
2021/05/13	1	81.00	1	82.50	84.80	0	1,156	0.00%
2021/05/12	0	0.00	6	82.60	83.60	-6	1,164	-0.52%
2021/05/10	1	94.60	0	0.00	93.70	1	1,128	0.09%
2021/05/05	2	99.50	0	0.00	95.80	2	1,086	0.18%
2021/04/28	1	100.00	0	0.00	101.00	1	1,032	0.10%
2021/04/26	2	100.00	1	102.00	102.00	1	1,027	0.10%
2021/04/22	3	103.17	0	0.00	98.50	3	1,006	0.30%
2021/04/20	0	0.00	2	99.90	100.50	-2	936	-0.21%
2021/04/16	2	98.10	0	0.00	99.00	2	916	0.22%
2021/04/15	1	95.10	2	99.10	101.50	-1	900	-0.11%
2021/04/09	2	96.30	3	98.57	105.00	-1	781	-0.13%
2021/04/08	3	95.40	0	0.00	95.50	3	735	0.41%
2021/03/31	0	0.00	2	95.70	95.20	-2	704	-0.28%
2021/03/29	1	93.10	1	93.00	92.90	0	678	0.00%
2021/03/19	1	94.80	0	0.00	96.40	1	633	0.16%
2021/03/18	1	95.10	3	96.80	96.00	-2	622	-0.32%
2021/03/17	1	95.10	1	96.80	94.20	0	590	0.00%
2021/03/16	0	0.00	1	91.40	91.80	-1	546	-0.18%
2021/03/15	1	90.00	0	0.00	90.00	1	534	0.19%
2021/03/10	1	90.00	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	1	91.90	93.00	-1	492	-0.20%
2021/02/24	4	93.08	0	0.00	91.10	4	380	1.05%
2021/02/23	0	0.00	2	92.60	92.80	-2	350	-0.57%
2021/02/22	0	0.00	2	95.50	94.70	-2	323	-0.62%
2021/02/19	2	87.75	0	0.00	87.60	2	265	0.75%
2021/02/04	3	75.07	3	74.87	74.50	0	143	0.00%
2020/09/18	0	0.00	1	64.60	64.90	-1	89	-1.12%
2020/08/28	0.1	65.90	0	0.00	64.50	0.1	111	0.04%
2020/08/19	1	64.60	0	0.00	64.50	1	115	0.87%
2020/06/11	2	67.00	0	0.00	66.20	2	123	1.62%
2020/03/13	1	60.00	0	0.00	59.70	1	116	0.86%
2020/03/12	1	64.00	0	0.00	64.00	1	113	0.88%
2018/09/25	0	0.00	1	80.00	80.00	-1	47	-2.11%
2018/09/06	1	79.40	0	0.00	79.30	1	41	2.42%
2018/05/16	0	0.00	1	85.20	85.20	-1	52	-1.90%
2018/05/02	1	87.00	0	0.00	86.80	1	57	1.74%