券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 230 | 0.01% |
|
| 2024/04/24 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 231 | 0.01% |
|
| 2024/04/03 | 1 | 136.00 | 3 | 135.50 | 135.00 | -2 | 211 | -0.94% |
|
| 2024/04/01 | 0.2 | 136.00 | 0 | 0.00 | 135.50 | 0.2 | 210 | 0.09% |
|
| 2024/03/27 | 0.1 | 135.50 | 0 | 0.00 | 135.00 | 0.1 | 209 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 135.00 | 134.00 | -2 | 208 | -0.96% |
|
| 2024/03/25 | 0.3 | 136.00 | 0 | 0.00 | 135.00 | 0.3 | 208 | 0.14% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 206 | -0.49% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 205 | -0.49% |
|
| 2024/03/11 | 1 | 132.00 | 0 | 0.00 | 134.50 | 1 | 207 | 0.48% |
|
| 2024/03/08 | 1.1 | 139.29 | 0 | 0.00 | 138.00 | 1.1 | 199 | 0.56% |
|
| 2024/03/07 | 5 | 139.80 | 0 | 0.00 | 139.50 | 5 | 199 | 2.51% |
|
| 2024/03/06 | 1 | 138.98 | 0 | 0.00 | 137.50 | 1 | 194 | 0.53% |
|
| 2024/03/05 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 198 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 134.00 | 135.50 | -2 | 198 | -1.01% |
|
| 2024/02/21 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 201 | 0.99% |
|
| 2024/01/26 | 3 | 128.33 | 0 | 0.00 | 128.00 | 3 | 215 | 1.39% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 129.55 | 127.00 | -0.1 | 216 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 0.3 | 130.17 | 129.50 | -0.3 | 216 | -0.14% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 216 | -0.46% |
|
| 2024/01/09 | 1 | 131.00 | 0.1 | 131.50 | 131.00 | 0.9 | 231 | 0.39% |
|
| 2023/12/05 | 0.5 | 140.00 | 1 | 141.00 | 140.50 | -0.5 | 327 | -0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 331 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 133.50 | 133.00 | -5 | 334 | -1.50% |
|
| 2023/11/13 | 0 | 133.00 | 1 | 133.50 | 134.00 | -1 | 376 | -0.26% |
|
| 2023/11/10 | 0.1 | 133.50 | 0 | 0.00 | 132.50 | 0.1 | 378 | 0.02% |
|
| 2023/11/09 | 7.1 | 134.29 | 0 | 0.00 | 134.00 | 7.1 | 382 | 1.86% |
|
| 2023/11/08 | 0.3 | 130.47 | 0 | 0.00 | 130.50 | 0.3 | 377 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 1.1 | 131.52 | 132.50 | -1.1 | 509 | -0.21% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 584 | -0.17% |
|
| 2023/09/21 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 591 | 0.17% |
|
| 2023/09/19 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 596 | 0.17% |
|
| 2023/09/18 | 1.1 | 132.21 | 1 | 133.98 | 135.00 | 0 | 588 | 0.00% |
|
| 2023/09/15 | 1 | 131.50 | 1.1 | 131.14 | 131.00 | -0.1 | 573 | -0.01% |
|
| 2023/09/14 | 0.1 | 144.33 | 0 | 0.00 | 144.00 | 0.1 | 522 | 0.02% |
|
| 2023/09/11 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 541 | 0.00% |
|
| 2023/09/07 | 0.1 | 147.50 | 0 | 0.00 | 146.00 | 0.1 | 546 | 0.02% |
|
| 2023/09/05 | 0.1 | 146.00 | 0 | 0.00 | 146.50 | 0.1 | 574 | 0.01% |
|
| 2023/09/04 | 0.1 | 145.00 | 0 | 0.00 | 145.00 | 0.1 | 580 | 0.01% |
|
| 2023/09/01 | 0.1 | 147.00 | 0 | 0.00 | 146.50 | 0.1 | 583 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 145.50 | 145.00 | -4 | 589 | -0.68% |
|
| 2023/08/28 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 613 | 0.16% |
|
| 2023/08/25 | 0.1 | 145.00 | 1 | 145.50 | 144.00 | -1 | 627 | -0.15% |
|
| 2023/08/23 | 0.1 | 146.00 | 5 | 144.90 | 144.50 | -5 | 656 | -0.75% |
|
| 2023/08/22 | 4 | 141.50 | 0 | 0.00 | 142.00 | 4 | 657 | 0.61% |
|
| 2023/08/21 | 0.1 | 144.50 | 0 | 0.00 | 144.50 | 0.1 | 654 | 0.01% |
|
| 2023/08/18 | 1.1 | 137.90 | 7 | 142.36 | 141.50 | -6 | 648 | -0.92% |
|
| 2023/08/11 | 1 | 139.50 | 4 | 142.00 | 139.50 | -3 | 686 | -0.44% |
|
| 2023/08/08 | 0.1 | 139.00 | 0 | 0.00 | 140.00 | 0.1 | 757 | 0.01% |
|
| 2023/08/04 | 0.1 | 136.00 | 0 | 0.00 | 137.00 | 0.1 | 762 | 0.01% |
|
| 2023/08/01 | 3.1 | 138.08 | 0 | 0.00 | 137.50 | 3.1 | 763 | 0.41% |
|
| 2023/07/31 | 0 | 149.00 | 9.2 | 150.01 | 148.50 | -9.2 | 764 | -1.21% |
|
| 2023/07/28 | 0.1 | 146.00 | 0 | 0.00 | 145.50 | 0.1 | 795 | 0.01% |
|
| 2023/07/27 | 0.1 | 144.50 | 0 | 0.00 | 143.50 | 0.1 | 817 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 840 | -0.12% |
|
| 2023/07/24 | 16 | 143.13 | 1 | 140.50 | 141.00 | 15 | 845 | 1.77% |
|
| 2023/07/21 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 847 | 0.12% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 145.75 | 144.50 | -2 | 843 | -0.24% |
|
| 2023/07/18 | 5 | 146.70 | 0 | 0.00 | 146.50 | 5 | 849 | 0.59% |
|
| 2023/07/14 | 0 | 153.00 | 0 | 0.00 | 151.50 | 0 | 858 | 0.00% |
|
| 2023/07/13 | 6 | 152.50 | 6 | 153.00 | 152.50 | 0 | 857 | 0.00% |
|
| 2023/07/11 | 2 | 148.50 | 7 | 149.00 | 149.00 | -5 | 862 | -0.58% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 962 | -0.21% |
|
| 2023/07/05 | 0 | 150.50 | 0 | 0.00 | 149.50 | 0 | 1,048 | 0.00% |
|
| 2023/07/04 | 0 | 151.50 | 1 | 150.50 | 150.50 | -1 | 1,091 | -0.09% |
|
| 2023/07/03 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 1,094 | 0.01% |
|
| 2023/06/30 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 1,092 | 0.01% |
|
| 2023/06/29 | 0 | 151.00 | 0 | 0.00 | 152.00 | 0 | 1,099 | 0.00% |
|
| 2023/06/28 | 0.1 | 149.00 | 0 | 0.00 | 147.50 | 0.1 | 1,095 | 0.01% |
|
| 2023/06/27 | 0.1 | 147.63 | 2 | 145.50 | 145.50 | -1.9 | 1,094 | -0.17% |
|
| 2023/06/26 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 1,090 | 0.00% |
|
| 2023/06/21 | 2 | 148.51 | 0 | 0.00 | 148.50 | 2 | 1,091 | 0.19% |
|
| 2023/06/20 | 0.1 | 148.50 | 0 | 0.00 | 147.50 | 0.1 | 1,092 | 0.01% |
|
| 2023/06/16 | 0.2 | 152.21 | 0 | 0.00 | 150.50 | 0.2 | 1,084 | 0.02% |
|
| 2023/06/15 | 1 | 150.49 | 0 | 0.00 | 150.50 | 1 | 1,079 | 0.09% |
|
| 2023/06/14 | 1.1 | 152.52 | 0 | 0.00 | 151.00 | 1.1 | 1,071 | 0.10% |
|
| 2023/06/13 | 1.2 | 152.04 | 0 | 0.00 | 153.00 | 1.2 | 1,069 | 0.11% |
|
| 2023/06/12 | 1.2 | 153.80 | 0 | 0.00 | 152.50 | 1.2 | 1,064 | 0.11% |
|
| 2023/06/09 | 0.1 | 160.00 | 0 | 0.00 | 159.50 | 0.1 | 1,044 | 0.00% |
|
| 2023/06/08 | 0.1 | 154.00 | 6 | 153.75 | 153.50 | -6 | 1,027 | -0.58% |
|
| 2023/06/05 | 0.1 | 157.50 | 0 | 0.00 | 157.00 | 0.1 | 1,021 | 0.01% |
|
| 2023/06/02 | 0 | 154.50 | 0 | 0.00 | 155.00 | 0 | 1,023 | 0.00% |
|
| 2023/06/01 | 4.1 | 154.13 | 0 | 0.00 | 153.00 | 4.1 | 1,018 | 0.40% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 158.50 | 158.50 | -6 | 1,002 | -0.60% |
|
| 2023/05/30 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 987 | 0.10% |
|
| 2023/05/29 | 2 | 154.75 | 0 | 0.00 | 155.00 | 2 | 978 | 0.20% |
|
| 2023/05/26 | 2.1 | 159.19 | 0 | 0.00 | 157.50 | 2.1 | 957 | 0.22% |
|
| 2023/05/25 | 0.1 | 159.17 | 0 | 0.00 | 160.00 | 0.1 | 954 | 0.01% |
|
| 2023/05/24 | 0.1 | 158.33 | 0 | 0.00 | 160.50 | 0.1 | 953 | 0.01% |
|
| 2023/05/23 | 0.2 | 160.36 | 0 | 0.00 | 159.50 | 0.2 | 948 | 0.02% |
|
| 2023/05/22 | 0.1 | 160.33 | 0 | 0.00 | 161.00 | 0.1 | 953 | 0.01% |
|
| 2023/05/19 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 943 | 0.11% |
|
| 2023/05/17 | 3 | 157.00 | 10 | 158.00 | 159.00 | -7 | 914 | -0.77% |
|
| 2023/05/16 | 11 | 161.05 | 1.5 | 159.67 | 159.50 | 9.5 | 896 | 1.06% |
|
| 2023/05/12 | 0.1 | 149.25 | 0 | 0.00 | 149.50 | 0.1 | 831 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 150.50 | 146.50 | 0 | 829 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 806 | -0.12% |
|
| 2023/05/04 | 4 | 148.75 | 0 | 150.00 | 150.50 | 4 | 793 | 0.50% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 145.50 | 148.00 | -2 | 752 | -0.27% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 143.50 | 143.50 | -4 | 726 | -0.55% |
|
| 2023/04/28 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 721 | 0.00% |
|
| 2023/04/27 | 1 | 136.49 | 0 | 0.00 | 136.00 | 1 | 706 | 0.15% |
|
| 2023/04/26 | 0 | 136.00 | 0 | 134.29 | 135.00 | 0 | 697 | 0.00% |
|
| 2023/04/25 | 0 | 136.50 | 0 | 133.50 | 133.00 | 0 | 687 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 142.00 | 135.50 | 0 | 682 | 0.00% |
|
| 2023/04/21 | 0.1 | 135.50 | 0 | 0.00 | 136.00 | 0.1 | 680 | 0.01% |
|
| 2023/04/20 | 3.1 | 138.03 | 0 | 140.50 | 137.50 | 3.1 | 672 | 0.46% |
|
| 2023/04/19 | 0 | 143.00 | 0 | 0.00 | 143.00 | 0 | 668 | 0.00% |
|
| 2023/04/18 | 0 | 140.83 | 0 | 0.00 | 142.50 | 0 | 659 | 0.01% |
|
| 2023/04/17 | 0 | 141.00 | 0 | 0.00 | 141.00 | 0 | 648 | 0.00% |
|
| 2023/04/14 | 1 | 141.06 | 4 | 143.25 | 140.50 | -3 | 637 | -0.47% |
|
| 2023/04/13 | 13.1 | 143.21 | 11 | 142.41 | 142.50 | 2.1 | 606 | 0.35% |
|
| 2023/04/12 | 0.1 | 132.55 | 0 | 0.00 | 132.00 | 0.1 | 521 | 0.02% |
|
| 2023/04/11 | 0 | 132.50 | 5 | 130.00 | 132.00 | -5 | 516 | -0.97% |
|
| 2023/04/10 | 10 | 138.90 | 0 | 0.00 | 132.00 | 10 | 497 | 2.01% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 135.50 | 135.50 | -5 | 410 | -1.22% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 120.00 | 121.50 | -3 | 366 | -0.82% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 116.50 | 115.00 | -4 | 358 | -1.11% |
|
| 2023/03/14 | 12 | 117.00 | 0 | 0.00 | 117.00 | 12 | 418 | 2.87% |
|
| 2023/03/10 | 0 | 0.00 | 16 | 118.00 | 118.00 | -16 | 439 | -3.64% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 122.50 | 123.00 | -4 | 443 | -0.90% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 121.29 | 120.50 | -12 | 448 | -2.68% |
|
| 2023/02/22 | 3 | 119.50 | 0 | 0.00 | 120.00 | 3 | 459 | 0.65% |
|
| 2023/02/21 | 3 | 122.17 | 1 | 121.50 | 122.00 | 2 | 464 | 0.43% |
|
| 2023/02/20 | 4 | 123.50 | 0 | 0.00 | 123.00 | 4 | 466 | 0.86% |
|
| 2023/02/16 | 7 | 117.29 | 0 | 0.00 | 118.00 | 7 | 479 | 1.46% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 119.30 | 118.00 | -5 | 491 | -1.02% |
|
| 2023/02/13 | 2 | 119.00 | 2 | 117.50 | 118.50 | 0 | 492 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 490 | -0.20% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 115.50 | 115.50 | -7 | 516 | -1.35% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 528 | -0.38% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 114.00 | 112.50 | -3 | 535 | -0.56% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 549 | -0.55% |
|
| 2023/02/02 | 9 | 115.00 | 18 | 112.28 | 112.50 | -9 | 547 | -1.64% |
|
| 2023/02/01 | 1 | 111.50 | 5 | 110.50 | 111.00 | -4 | 538 | -0.74% |
|
| 2023/01/30 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 541 | 0.74% |
|
| 2023/01/17 | 3 | 103.50 | 0 | 0.00 | 104.50 | 3 | 556 | 0.54% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 582 | -0.86% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 103.00 | 104.00 | 0 | 751 | 0.00% |
|
| 2022/12/22 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 748 | 0.27% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 758 | -0.13% |
|
| 2022/12/16 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 760 | 0.26% |
|
| 2022/12/14 | 3 | 106.00 | 0 | 0.00 | 107.00 | 3 | 761 | 0.39% |
|
| 2022/12/13 | 6 | 104.17 | 0 | 0.00 | 102.50 | 6 | 756 | 0.79% |
|
| 2022/12/12 | 3 | 106.00 | 3 | 106.00 | 106.00 | 0 | 753 | 0.00% |
|
| 2022/12/09 | 5 | 108.80 | 0 | 0.00 | 107.50 | 5 | 758 | 0.66% |
|
| 2022/12/08 | 3 | 109.50 | 3 | 110.00 | 110.00 | 0 | 761 | 0.00% |
|
| 2022/12/06 | 6 | 114.67 | 0 | 0.00 | 112.50 | 6 | 773 | 0.78% |
|
| 2022/12/05 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 750 | 0.13% |
|
| 2022/11/29 | 2 | 109.50 | 0 | 109.00 | 110.50 | 2 | 759 | 0.26% |
|
| 2022/11/25 | 2 | 111.25 | 2 | 110.50 | 110.00 | 0 | 807 | 0.00% |
|
| 2022/11/24 | 1 | 112.00 | 0 | 111.50 | 112.00 | 1 | 820 | 0.12% |
|
| 2022/11/21 | 5 | 115.70 | 0 | 0.00 | 113.00 | 5 | 834 | 0.60% |
|
| 2022/11/17 | 1 | 113.00 | 16 | 114.19 | 114.00 | -15 | 816 | -1.84% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 808 | -0.25% |
|
| 2022/11/15 | 10 | 111.55 | 0 | 0.00 | 112.50 | 10 | 810 | 1.23% |
|
| 2022/11/14 | 11 | 114.73 | 0 | 0.00 | 114.00 | 11 | 797 | 1.38% |
|
| 2022/11/11 | 3 | 111.67 | 1 | 109.50 | 112.50 | 2 | 796 | 0.25% |
|
| 2022/11/10 | 1 | 111.50 | 1 | 110.50 | 111.50 | 0 | 793 | 0.00% |
|
| 2022/11/09 | 4 | 112.25 | 4 | 110.88 | 110.50 | 0 | 790 | 0.00% |
|
| 2022/11/08 | 5 | 114.59 | 0 | 0.00 | 113.00 | 5 | 782 | 0.64% |
|
| 2022/11/07 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 770 | 0.26% |
|
| 2022/11/04 | 2 | 111.00 | 0 | 0.00 | 113.50 | 2 | 737 | 0.27% |
|
| 2022/11/03 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 725 | 0.41% |
|
| 2022/11/02 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 718 | 0.28% |
|
| 2022/11/01 | 0 | 107.00 | 0 | 0.00 | 109.50 | 0 | 714 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 107.50 | 103.00 | -1 | 673 | -0.15% |
|
| 2022/10/24 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 649 | 0.15% |
|
| 2022/10/19 | 1 | 110.00 | 1 | 110.50 | 109.00 | 0 | 582 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 503 | -0.20% |
|
| 2022/10/13 | 0 | 101.00 | 1 | 103.00 | 99.30 | -1 | 474 | -0.21% |
|
| 2022/10/12 | 1 | 103.00 | 1 | 103.50 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/10/07 | 1 | 99.60 | 0 | 0.00 | 99.90 | 1 | 435 | 0.23% |
|
| 2022/10/06 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 432 | 0.23% |
|
| 2022/10/05 | 1 | 100.00 | 0 | 0.00 | 99.10 | 1 | 418 | 0.24% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 339 | -0.29% |
|
| 2022/09/12 | 1 | 99.80 | 1 | 99.70 | 100.00 | 0 | 292 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 99.40 | 99.40 | -2 | 273 | -0.73% |
|
| 2022/09/05 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 256 | 0.39% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 103.50 | 101.50 | -3 | 236 | -1.27% |
|
| 2022/09/01 | 2 | 100.50 | 4 | 101.38 | 100.50 | -2 | 201 | -0.99% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 98.80 | 99.50 | -1 | 156 | -0.64% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 137 | -0.73% |
|
| 2022/08/26 | 1 | 94.60 | 1 | 94.80 | 94.90 | 0 | 130 | 0.00% |
|
| 2022/08/22 | 2 | 93.90 | 0 | 0.00 | 94.00 | 2 | 116 | 1.72% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 100 | -1.00% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 93.30 | 92.90 | -5 | 87 | -5.70% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 60 | -1.66% |
|
| 2022/08/08 | 0 | 0.00 | 8 | 89.00 | 89.90 | -8 | 52 | -15.33% |
|
| 2022/07/19 | 1 | 84.20 | 0 | 0.00 | 84.30 | 1 | 47 | 2.10% |
|
| 2022/07/11 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 48 | 2.05% |
|
| 2022/06/23 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 55 | 1.80% |
|
| 2022/06/22 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 55 | 1.79% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 84.40 | 84.20 | -1 | 77 | -1.30% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 83.04 | 83.20 | -7 | 80 | -8.74% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 89.10 | 89.20 | -6 | 198 | -3.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 90.40 | 90.60 | -1 | 197 | -0.51% |
|
| 2022/02/10 | 4 | 93.50 | 0 | 0.00 | 93.80 | 4 | 197 | 2.02% |
|
| 2022/02/07 | 1 | 91.80 | 1 | 93.00 | 93.50 | 0 | 199 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 90.40 | 92.20 | -1 | 196 | -0.51% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 94.80 | 96.10 | -1 | 191 | -0.52% |
|
| 2022/01/07 | 10 | 93.04 | 0 | 0.00 | 93.20 | 10 | 190 | 5.26% |
|
| 2022/01/05 | 1 | 97.20 | 0 | 0.00 | 95.00 | 1 | 184 | 0.54% |
|
| 2022/01/03 | 2 | 99.30 | 15 | 101.13 | 99.10 | -13 | 179 | -7.24% |
|
| 2021/12/30 | 2 | 96.10 | 0 | 0.00 | 98.10 | 2 | 162 | 1.23% |
|
| 2021/12/29 | 1 | 92.20 | 0 | 0.00 | 96.90 | 1 | 149 | 0.67% |
|
| 2021/12/14 | 14 | 90.14 | 0 | 0.00 | 89.50 | 14 | 147 | 9.48% |
|
| 2021/12/13 | 4 | 86.80 | 0 | 0.00 | 89.60 | 4 | 143 | 2.80% |
|
| 2021/12/10 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 142 | 0.70% |
|
| 2021/11/24 | 1 | 88.10 | 0 | 0.00 | 88.30 | 1 | 157 | 0.63% |
|
| 2021/09/24 | 2 | 88.00 | 0 | 0.00 | 88.40 | 2 | 483 | 0.41% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 654 | -0.31% |
|
| 2021/07/13 | 1 | 100.50 | 0 | 0.00 | 98.30 | 1 | 665 | 0.15% |
|
| 2021/07/07 | 1 | 103.00 | 1 | 105.00 | 104.00 | 0 | 702 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 103.00 | 103.00 | -5 | 750 | -0.67% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 787 | -0.13% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 114.00 | 109.50 | -6 | 785 | -0.76% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 103.00 | 108.00 | -1 | 745 | -0.13% |
|
| 2021/06/29 | 3 | 98.80 | 0 | 0.00 | 98.40 | 3 | 707 | 0.42% |
|
| 2021/06/28 | 1 | 102.00 | 0.2 | 99.00 | 99.40 | 0.9 | 713 | 0.12% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 96.60 | 96.20 | -1 | 697 | -0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 92.80 | 92.10 | -1 | 726 | -0.14% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 91.53 | 92.40 | -3 | 877 | -0.34% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 979 | -0.10% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 86.20 | 83.60 | -3 | 1,164 | -0.26% |
|
| 2021/05/11 | 3.1 | 90.16 | 1 | 89.50 | 88.80 | 2.1 | 1,143 | 0.18% |
|
| 2021/05/10 | 1.1 | 94.98 | 0 | 0.00 | 93.70 | 1.1 | 1,128 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 95.50 | 96.50 | -1 | 1,123 | -0.09% |
|
| 2021/05/06 | 8 | 95.25 | 3 | 91.50 | 92.90 | 5 | 1,115 | 0.45% |
|
| 2021/05/04 | 1.1 | 92.75 | 3 | 93.97 | 93.70 | -2 | 1,064 | -0.18% |
|
| 2021/05/03 | 1 | 98.80 | 1 | 98.50 | 98.80 | 0 | 1,046 | 0.00% |
|
| 2021/04/27 | 5 | 100.30 | 0 | 0.00 | 102.00 | 5 | 1,028 | 0.49% |
|
| 2021/04/23 | 7 | 100.07 | 1 | 98.90 | 99.90 | 6 | 1,016 | 0.59% |
|
| 2021/04/22 | 4 | 104.25 | 0 | 0.00 | 98.50 | 4 | 1,006 | 0.40% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 962 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 99.60 | 100.50 | -4 | 936 | -0.43% |
|
| 2021/04/19 | 2 | 97.50 | 6 | 99.17 | 99.10 | -4 | 919 | -0.43% |
|
| 2021/04/16 | 8 | 98.53 | 0 | 0.00 | 99.00 | 8 | 916 | 0.87% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 99.81 | 101.50 | -8 | 900 | -0.89% |
|
| 2021/04/14 | 2 | 96.00 | 2 | 96.10 | 95.80 | 0 | 874 | 0.00% |
|
| 2021/04/13 | 9 | 98.76 | 0 | 0.00 | 96.50 | 9 | 858 | 1.05% |
|
| 2021/04/12 | 6 | 100.92 | 0 | 0.00 | 100.00 | 6 | 838 | 0.72% |
|
| 2021/04/09 | 7 | 98.34 | 9 | 100.42 | 105.00 | -2 | 781 | -0.26% |
|
| 2021/04/07 | 1 | 95.70 | 11 | 95.25 | 95.80 | -10 | 724 | -1.38% |
|
| 2021/04/01 | 11 | 96.27 | 0 | 0.00 | 93.70 | 11 | 711 | 1.55% |
|
| 2021/03/30 | 5 | 93.60 | 5 | 92.54 | 92.20 | 0 | 686 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 93.90 | 94.00 | -1 | 673 | -0.15% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 95.00 | 95.20 | -5 | 660 | -0.76% |
|
| 2021/03/18 | 0 | 0.00 | 14 | 97.00 | 96.00 | -14 | 622 | -2.25% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 95.10 | 94.20 | -1 | 590 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 90.90 | 91.80 | -1 | 546 | -0.18% |
|
| 2021/03/10 | 6 | 90.07 | 0 | 0.00 | 89.50 | 6 | 510 | 1.18% |
|
| 2021/03/09 | 15 | 89.53 | 0 | 0.00 | 93.00 | 15 | 492 | 3.05% |
|
| 2021/03/05 | 1 | 86.70 | 1 | 87.80 | 86.90 | 0 | 454 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 93.10 | 91.10 | -5 | 380 | -1.32% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 89.60 | 92.80 | -2 | 350 | -0.57% |
|
| 2021/02/22 | 1 | 92.00 | 1 | 93.00 | 94.70 | 0 | 323 | 0.00% |
|
| 2021/02/19 | 6 | 90.30 | 0 | 0.00 | 87.60 | 6 | 265 | 2.26% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 80.60 | 83.60 | -2 | 188 | -1.06% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 76.10 | 76.00 | -5 | 159 | -3.13% |
|
| 2021/02/04 | 3 | 74.53 | 0 | 0.00 | 74.50 | 3 | 143 | 2.09% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 69.80 | 69.50 | -5 | 98 | -5.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 80 | -1.25% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 70.90 | 69.80 | -1 | 77 | -1.29% |
|
| 2021/01/06 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 68 | 1.47% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 68.30 | 68.80 | -1 | 62 | -1.59% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 67.80 | 67.80 | -3 | 62 | -4.79% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 67.70 | 67.60 | -2 | 62 | -3.21% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 66.95 | 67.50 | -2 | 51 | -3.89% |
|
| 2020/11/17 | 2 | 66.30 | 0 | 0.00 | 66.50 | 2 | 47 | 4.17% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 48 | -2.06% |
|
| 2020/08/17 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 116 | 0.86% |
|
| 2020/07/20 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 101 | 0.98% |
|
| 2020/05/13 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 126 | 0.79% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 65.20 | 65.00 | -2 | 127 | -1.57% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 149 | -0.67% |
|
| 2020/04/16 | 3 | 65.80 | 0 | 0.00 | 65.80 | 3 | 149 | 2.00% |
|
| 2020/04/13 | 1 | 63.50 | 0 | 0.00 | 62.90 | 1 | 148 | 0.67% |
|
| 2020/04/09 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 148 | 0.67% |
|
| 2020/04/08 | 1 | 61.40 | 0 | 0.00 | 62.00 | 1 | 147 | 0.68% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 68.00 | 68.10 | -2 | 121 | -1.65% |
|
| 2020/02/19 | 9 | 67.80 | 0 | 0.00 | 67.80 | 9 | 128 | 7.02% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 110 | -0.90% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 103 | -0.96% |
|
| 2019/11/28 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 82 | 1.21% |
|
| 2019/07/30 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 76 | 1.31% |
|
| 2019/07/16 | 1 | 74.40 | 0 | 0.00 | 75.00 | 1 | 69 | 1.44% |
|
| 2019/06/27 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 73 | 1.36% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 80 | -1.24% |
|
| 2019/05/03 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 87 | 2.28% |
|
| 2019/04/30 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 86 | 1.16% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 108 | -0.93% |
|
| 2019/03/04 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 103 | 0.97% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 69.00 | 70.00 | -1 | 78 | -1.28% |
|
| 2018/12/25 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 75 | 1.32% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 75 | -1.33% |
|
| 2018/11/08 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 54 | 1.85% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 49 | -2.03% |
|
| 2018/09/11 | 1 | 78.40 | 0 | 0.00 | 77.90 | 1 | 40 | 2.44% |
|
| 2018/09/06 | 1 | 79.40 | 0 | 0.00 | 79.30 | 1 | 41 | 2.42% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 85.50 | 86.20 | -1 | 33 | -2.95% |
|
| 2018/07/16 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 32 | 3.05% |
|
| 2018/05/16 | 1 | 85.10 | 0 | 0.00 | 85.20 | 1 | 52 | 1.90% |
|
| 2018/04/23 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 61 | 1.64% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 92.50 | 92.50 | -3 | 89 | -3.34% |
|