茂順 (9942)-元大-新莊券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
111張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	128.50	0	0.00	128.50	1	231	0.43%
2024/04/23	0	127.00	0	0.00	127.00	0	235	0.02%
2024/04/22	0	0.00	0.5	126.50	126.00	-0.5	234	-0.21%
2024/04/16	0	0.00	1	128.00	128.00	-1	228	-0.44%
2024/04/15	1	131.00	0	0.00	131.00	1	225	0.44%
2024/04/09	1	133.50	0	0.00	132.50	1	221	0.45%
2024/04/08	0	136.50	0	0.00	135.50	0	213	0.02%
2024/03/15	0	0.00	1	133.50	133.50	-1	207	-0.48%
2024/03/14	0	0.00	1	137.50	135.00	-1	214	-0.47%
2024/03/11	1	133.50	0	0.00	134.50	1	207	0.48%
2024/03/08	1	138.50	0	0.00	138.00	1	199	0.50%
2024/03/07	0	0.00	1	139.50	139.50	-1	199	-0.50%
2024/02/20	0.1	132.00	0	0.00	131.50	0.1	200	0.05%
2024/02/19	0.1	132.50	0	0.00	132.00	0.1	199	0.05%
2024/01/12	1	129.50	0	0.00	129.50	1	216	0.46%
2024/01/11	0	0.00	2	129.00	130.00	-2	216	-0.92%
2023/12/22	0	0.00	1	135.00	134.50	-1	249	-0.40%
2023/12/20	2	133.50	0	0.00	134.00	2	248	0.80%
2023/12/19	1	133.50	0	0.00	133.50	1	250	0.40%
2023/12/14	2	134.50	0	0.00	135.00	2	261	0.76%
2023/12/13	2	134.00	0	0.00	134.00	2	275	0.72%
2023/12/11	1	134.00	2	134.50	134.50	-1	328	-0.30%
2023/12/05	0	140.50	0	0.00	140.50	0	327	0.00%
2023/12/04	0	0.00	1	141.50	141.50	-1	336	-0.30%
2023/11/30	1	139.00	1	138.50	138.50	0	330	0.00%
2023/11/27	1	138.50	0	0.00	136.00	1	329	0.30%
2023/11/24	0	0.00	1	136.00	135.50	-1	327	-0.31%
2023/11/15	2	133.00	0	0.00	134.00	2	352	0.57%
2023/11/10	0	133.00	0	0.00	132.50	0	378	0.00%
2023/11/09	0	0.00	5	134.50	134.00	-5	382	-1.31%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.00%
2023/10/24	0	0.00	2	129.50	128.50	-2	491	-0.41%
2023/10/18	1	127.00	0	0.00	126.50	1	508	0.20%
2023/10/17	1	130.00	1	129.00	129.50	0	504	0.00%
2023/10/12	0	131.50	0	0.00	131.50	0	515	0.00%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/05	0	133.00	0	0.00	133.00	0	555	0.00%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.00%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/09/27	0	134.00	1	133.01	135.00	-1	574	-0.17%
2023/09/26	1	134.99	0	0.00	134.00	1	576	0.18%
2023/09/25	0	0.00	2	134.50	134.50	-2	582	-0.34%
2023/09/22	2	133.50	1	133.00	133.50	1	584	0.17%
2023/09/20	0	135.00	3	134.50	134.00	-3	592	-0.50%
2023/09/19	0	136.46	1	135.00	135.00	-1	596	-0.16%
2023/09/18	1	132.51	1	134.00	135.00	0	588	0.00%
2023/09/15	11	133.64	1	131.50	131.00	10	573	1.74%
2023/09/13	1	143.00	0	0.00	142.00	1	530	0.19%
2023/09/12	1	142.50	0	0.00	142.50	1	533	0.19%
2023/09/08	2	145.25	1	145.50	145.50	1	542	0.18%
2023/09/07	1	147.00	1	148.50	146.00	0	546	0.00%
2023/09/05	1	145.00	2	146.50	146.50	-1	574	-0.17%
2023/09/04	1	145.00	0	0.00	145.00	1	580	0.17%
2023/09/01	0	0.00	1	146.00	146.50	-1	583	-0.17%
2023/08/31	2	144.25	1	144.50	144.50	1	584	0.17%
2023/08/30	0	0.00	2	145.75	145.00	-2	589	-0.34%
2023/08/23	0	0.00	1	145.00	144.50	-1	656	-0.15%
2023/08/22	1	142.00	0	0.00	142.00	1	657	0.15%
2023/08/21	1	144.50	12	143.75	144.50	-11	654	-1.68%
2023/08/18	10	143.85	3	141.50	141.50	7	648	1.08%
2023/08/17	1	135.00	0	0.00	135.50	1	631	0.16%
2023/08/11	0	0.00	2	140.50	139.50	-2	686	-0.29%
2023/08/10	2	139.00	1	139.50	138.00	1	751	0.13%
2023/08/07	2	138.75	0	0.00	138.50	2	760	0.26%
2023/08/01	2	138.75	3	137.83	137.50	-1	763	-0.13%
2023/07/31	2	149.50	1	148.50	148.50	1	764	0.13%
2023/07/28	0	0.00	1	146.00	145.50	-1	795	-0.13%
2023/07/27	1	142.00	2	143.00	143.50	-1	817	-0.12%
2023/07/26	2	142.75	1	143.50	143.00	1	828	0.12%
2023/07/24	1	143.00	0	0.00	141.00	1	845	0.12%
2023/07/19	0	0.00	0	146.00	144.50	0	843	0.00%
2023/07/18	0	0.00	1	146.00	146.50	-1	849	-0.12%
2023/07/14	5	153.60	3	153.33	151.50	2	858	0.23%
2023/07/13	2	153.52	2	154.00	152.50	0	857	0.00%
2023/07/12	2	153.00	4	153.50	154.50	-2	849	-0.24%
2023/07/10	1	148.50	1	146.00	146.50	0	946	0.00%
2023/07/07	1	148.00	0	0.00	148.00	1	947	0.11%
2023/07/06	0	0.00	1	152.50	151.50	-1	962	-0.10%
2023/07/04	1	150.01	0	0.00	150.50	1	1,091	0.09%
2023/07/03	0	0.00	1	151.50	151.50	-1	1,094	-0.09%
2023/06/30	1	149.50	0	0.00	149.50	1	1,092	0.09%
2023/06/29	0	0.00	1	151.50	152.00	-1	1,099	-0.09%
2023/06/28	0.1	148.52	1	149.00	147.50	-0.9	1,095	-0.08%
2023/06/27	2	144.75	0	0.00	145.50	2	1,094	0.18%
2023/06/21	0	0.00	8	148.63	148.50	-8	1,091	-0.73%
2023/06/19	2	148.00	0	0.00	147.50	2	1,090	0.18%
2023/06/16	1	150.50	2	152.79	150.50	-1	1,084	-0.09%
2023/06/15	2	150.00	1	150.50	150.50	1	1,079	0.10%
2023/06/14	4	152.13	0	0.00	151.00	4	1,071	0.37%
2023/06/13	5	152.90	0	0.00	153.00	5	1,069	0.47%
2023/06/12	5	155.10	3	157.17	152.50	2	1,064	0.19%
2023/06/09	6	160.75	2.2	158.34	159.50	3.8	1,044	0.36%
2023/06/08	2.2	155.13	0	0.00	153.50	2.2	1,027	0.22%
2023/06/06	6	158.17	6	157.75	159.00	0	1,027	0.00%
2023/06/05	5	157.00	5	156.00	157.00	0	1,021	0.00%
2023/06/02	2	154.75	2	155.50	155.00	0	1,023	0.00%
2023/06/01	2	155.75	0	0.00	153.00	2	1,018	0.20%
2023/05/31	1	158.50	2	158.00	158.50	-1	1,002	-0.10%
2023/05/30	1	155.50	1	158.00	154.50	0	987	0.00%
2023/05/29	2	153.75	1	155.00	155.00	1	978	0.10%
2023/05/19	0	0.00	1	157.00	157.00	-1	943	-0.11%
2023/05/18	0	159.00	0	0.00	158.50	0	932	0.00%
2023/05/16	2	160.25	4	156.63	159.50	-2	896	-0.22%
2023/05/12	1	145.00	2	148.25	149.50	-1	831	-0.12%
2023/05/11	3	148.00	2	149.00	146.50	1	829	0.12%
2023/05/10	0	0.00	2	151.25	149.50	-2	823	-0.24%
2023/05/09	1	148.50	0	0.00	148.50	1	814	0.12%
2023/05/08	1	148.50	8	149.94	150.50	-7	806	-0.87%
2023/05/05	5	151.00	3	149.67	149.50	2	800	0.25%
2023/05/04	10	150.80	2	149.00	150.50	8	793	1.01%
2023/05/03	1	148.50	3	145.33	148.00	-2	752	-0.27%
2023/05/02	2.5	143.80	4	143.38	143.50	-1.5	726	-0.21%
2023/04/28	2	139.00	1	139.50	139.50	1	721	0.14%
2023/04/27	0	0.00	1	137.00	136.00	-1	706	-0.14%
2023/04/26	3	135.83	1	133.50	135.00	2	697	0.29%
2023/04/20	1	141.00	1	138.00	137.50	0	672	0.00%
2023/04/19	1	141.50	2	143.50	143.00	-1	668	-0.15%
2023/04/18	3	141.00	1	142.00	142.50	2	659	0.30%
2023/04/17	0	0.00	1	141.00	141.00	-1	648	-0.15%
2023/04/14	3	142.17	1.3	141.40	140.50	1.8	637	0.27%
2023/04/13	0.3	139.80	3	142.00	142.50	-2.8	606	-0.45%
2023/04/12	0	0.00	1.2	131.94	132.00	-1.2	521	-0.23%
2023/04/11	0.2	132.00	0.2	132.25	132.00	0	516	0.00%
2023/04/10	4	139.38	0.3	141.17	132.00	3.7	497	0.74%
2023/04/07	1	130.50	1.4	131.44	135.50	-0.4	410	-0.10%
2023/04/06	0.4	122.51	0	0.00	123.50	0.4	368	0.11%
2023/03/17	0	0.00	1	117.50	114.50	-1	381	-0.26%
2023/03/14	0.1	118.00	0	0.00	117.00	0.1	418	0.02%
2023/03/10	0	0.00	1	118.50	118.00	-1	439	-0.23%
2023/03/09	0	0.00	1	120.50	120.50	-1	441	-0.23%
2023/03/08	0.4	123.63	0	0.00	124.00	0.4	439	0.09%
2023/03/07	0	0.00	1	122.50	123.00	-1	443	-0.23%
2023/03/02	1	121.50	0	0.00	123.00	1	447	0.22%
2023/03/01	1	121.50	0	0.00	120.50	1	448	0.22%
2023/02/24	1	120.00	0	0.00	119.50	1	446	0.22%
2023/02/20	1	123.00	0	0.00	123.00	1	466	0.21%
2023/02/13	0	0.00	1	119.00	118.50	-1	492	-0.20%
2023/02/07	0	0.00	1	114.00	113.50	-1	528	-0.19%
2023/02/01	0	0.00	1	109.00	111.00	-1	538	-0.19%
2023/01/13	1	105.00	0	0.00	103.50	1	582	0.17%
2023/01/12	0	0.00	1	103.00	104.50	-1	619	-0.16%
2023/01/09	1	102.50	0	0.00	102.50	1	691	0.14%
2022/12/28	1	104.00	0	0.00	104.00	1	751	0.13%
2022/12/22	0	0.00	1	107.50	107.00	-1	748	-0.13%
2022/12/19	1	105.50	0	0.00	105.00	1	756	0.13%
2022/12/14	1	104.00	1	106.50	107.00	0	761	0.00%
2022/12/13	0	0.00	1	103.50	102.50	-1	756	-0.13%
2022/12/12	0	0.00	1	107.00	106.00	-1	753	-0.13%
2022/12/09	2	108.00	0	0.00	107.50	2	758	0.26%
2022/12/08	0	0.00	1	110.00	110.00	-1	761	-0.13%
2022/12/07	0	112.78	0	0.00	111.00	0	772	0.00%
2022/12/06	1	117.00	0	0.00	112.50	1	773	0.13%
2022/12/05	1	113.50	0	0.00	114.00	1	750	0.13%
2022/11/21	0	0.00	5	114.50	113.00	-5	834	-0.60%
2022/11/18	0	0.00	1	113.50	116.50	-1	827	-0.12%
2022/11/14	0	0.00	2	114.50	114.00	-2	797	-0.25%
2022/11/11	3	112.83	0	0.00	112.50	3	796	0.38%
2022/11/10	1	111.00	1	111.50	111.50	0	793	0.00%
2022/11/09	1	113.00	0	0.00	110.50	1	790	0.13%
2022/11/08	3	113.67	0	0.00	113.00	3	782	0.38%
2022/11/07	0	0.00	3	116.67	117.00	-3	770	-0.39%
2022/11/04	0	0.00	1	112.50	113.50	-1	737	-0.14%
2022/11/03	2	112.50	2	110.75	112.50	0	725	0.00%
2022/11/02	1	110.50	0	0.00	108.50	1	718	0.14%
2022/11/01	0	0.00	1	109.00	109.50	-1	714	-0.14%
2022/10/27	5	105.00	0	0.00	107.00	5	686	0.73%
2022/10/26	0	0.00	1	103.50	103.00	-1	680	-0.15%
2022/10/21	1	108.50	1	108.00	106.00	0	637	0.00%
2022/10/19	1	112.00	1	110.00	109.00	0	582	0.00%
2022/10/18	0	0.00	1	107.00	107.50	-1	537	-0.19%
2022/10/14	1	107.00	2	106.00	105.00	-1	503	-0.20%
2022/10/13	1	100.50	1	102.00	99.30	0	474	0.00%
2022/10/11	0	0.00	2	98.50	98.10	-2	444	-0.45%
2022/10/05	2	99.50	0	0.00	99.10	2	418	0.48%
2022/10/04	6	99.50	6	98.60	98.20	0	414	0.00%
2022/09/23	0	0.00	1	100.50	99.00	-1	374	-0.27%
2022/09/19	1	102.00	1	100.50	101.00	0	354	0.00%
2022/09/15	2	107.50	3	107.67	106.00	-1	339	-0.29%
2022/09/14	1	103.00	3	104.50	106.50	-2	325	-0.61%
2022/09/13	1	104.00	1	103.50	104.50	0	307	0.00%
2022/09/12	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/09/08	1	99.60	0	0.00	99.60	1	289	0.35%
2022/09/06	1	103.50	4	100.13	99.40	-3	273	-1.10%
2022/09/05	4	103.13	3	103.67	102.00	1	256	0.39%
2022/09/02	4	102.75	1	104.00	101.50	3	236	1.27%
2022/09/01	0	0.00	1	102.00	100.50	-1	201	-0.50%
2022/08/30	2	98.10	8	98.53	99.50	-6	156	-3.85%
2022/08/22	0	0.00	1	94.20	94.00	-1	116	-0.86%
2022/08/17	0	0.00	1	92.00	92.90	-1	87	-1.14%
2022/08/15	3	88.90	0	0.00	89.00	3	72	4.15%
2022/08/11	0	0.00	1	86.30	86.40	-1	64	-1.56%
2022/08/08	1	89.30	5	88.34	89.90	-4	52	-7.67%
2022/08/05	4	86.40	0	0.00	87.20	4	45	8.84%
2022/08/03	1	86.20	0	0.00	86.60	1	45	2.20%
2022/07/12	1	82.50	0	0.00	82.80	1	48	2.05%
2022/07/08	1	82.70	0	0.00	83.10	1	49	2.02%
2022/06/27	0	0.00	1	84.30	84.30	-1	54	-1.82%
2022/05/25	1	84.60	0	0.00	84.80	1	66	1.49%
2022/05/16	0	0.00	1	84.10	84.30	-1	77	-1.29%
2022/04/27	0	86.30	0	0.00	86.50	0	100	0.00%
2022/04/15	1	87.80	0	0.00	88.20	1	115	0.86%
2022/04/07	1	90.40	0	0.00	89.80	1	165	0.61%
2022/03/14	0	0.00	1	89.00	89.10	-1	200	-0.50%
2022/03/07	2	88.00	0	0.00	88.00	2	201	0.99%
2022/03/04	1	89.70	0	0.00	89.80	1	198	0.50%
2022/02/24	1	89.10	0	0.00	88.90	1	201	0.50%
2022/02/22	1	90.60	0	0.00	90.90	1	196	0.51%
2022/02/17	1	91.10	0	0.00	91.00	1	196	0.51%
2022/01/07	1	93.30	0	0.00	93.20	1	190	0.53%
2022/01/06	1	94.00	1	94.80	94.20	0	187	0.00%
2022/01/03	0	0.00	4.1	99.17	99.10	-4.1	179	-2.28%
2021/12/30	2	96.50	0.1	97.40	98.10	1.9	162	1.17%
2021/12/29	0	0.00	1	94.50	96.90	-1	149	-0.70%
2021/12/16	0	0.00	1	93.40	91.00	-1	153	-0.65%
2021/12/15	1	91.50	0.3	92.00	91.60	0.8	150	0.50%
2021/12/14	0	0.00	0.2	89.90	89.50	-0.2	147	-0.10%
2021/12/13	0.4	87.40	0.4	88.14	89.60	0	143	0.00%
2021/12/10	0	0.00	0.1	87.10	86.70	-0.1	142	-0.08%
2021/12/08	0.1	86.60	0	0.00	86.50	0.1	143	0.08%
2021/12/03	0	0.00	0.1	87.20	86.00	-0.1	145	-0.03%
2021/11/25	1	87.60	0	0.00	87.70	1	156	0.64%
2021/11/24	1	87.90	0	0.00	88.30	1	157	0.63%
2021/11/23	0	0.00	2	87.60	87.90	-2	159	-1.25%
2021/11/22	0	0.00	1	87.50	87.90	-1	162	-0.61%
2021/11/11	0	0.00	1	88.70	88.30	-1	198	-0.50%
2021/11/10	11	89.99	7	89.69	89.80	4	206	1.94%
2021/11/02	0	0.00	0.3	87.50	86.80	-0.3	245	-0.12%
2021/10/06	0	0.00	0.1	84.40	84.30	-0.1	378	-0.03%
2021/10/01	1	86.40	0.3	88.19	84.60	0.7	407	0.17%
2021/09/29	0	0.00	1.1	87.22	87.00	-1.1	421	-0.25%
2021/09/24	0	0.00	0.1	88.50	88.40	-0.1	483	-0.03%
2021/09/23	0	0.00	0.2	86.00	86.30	-0.2	523	-0.04%
2021/09/22	1	84.50	0.7	85.04	84.60	0.3	533	0.06%
2021/09/13	0	87.80	0	87.80	87.10	0	571	0.00%
2021/09/08	0	0.00	1	86.50	86.60	-1	575	-0.17%
2021/09/06	1	87.30	0.6	88.00	86.90	0.4	580	0.07%
2021/09/03	1	87.90	0	0.00	88.00	1	591	0.17%
2021/08/31	1	88.00	1.2	88.47	88.30	-0.2	590	-0.03%
2021/08/26	0	0.00	1	87.50	87.50	-1	586	-0.17%
2021/08/25	2	87.25	1	87.50	87.30	1	587	0.17%
2021/08/24	0	0.00	1	87.20	87.20	-1	591	-0.17%
2021/08/23	1	89.50	0	0.00	88.00	1	589	0.17%
2021/08/19	0	0.00	0.2	89.60	86.00	-0.2	582	-0.04%
2021/08/18	1	84.70	0.8	86.82	88.60	0.2	579	0.03%
2021/08/17	0	0.00	0.4	88.50	86.60	-0.4	573	-0.07%
2021/08/16	2	88.80	0.3	91.45	87.90	1.7	568	0.30%
2021/08/13	1	91.40	2.8	92.67	90.90	-1.8	559	-0.32%
2021/08/12	0	0.00	0.2	96.70	96.00	-0.2	552	-0.04%
2021/08/11	3	95.50	1.6	96.13	94.90	1.4	548	0.26%
2021/08/10	1	98.10	0.4	99.50	98.50	0.6	539	0.11%
2021/08/09	1	99.60	0	0.00	99.80	1	546	0.18%
2021/08/05	0	0.00	4	102.75	102.00	-4	550	-0.73%
2021/08/04	0	0.00	5	103.40	103.00	-5	565	-0.88%
2021/08/03	1	99.50	1	103.50	102.50	0	564	0.00%
2021/07/22	8	101.94	0	0.00	100.50	8	602	1.33%
2021/07/21	1	101.50	0	0.00	101.50	1	600	0.17%
2021/07/20	0	0.00	1	105.00	103.00	-1	602	-0.17%
2021/07/19	0	0.00	1	102.00	104.00	-1	605	-0.17%
2021/07/15	0	0.00	5	101.00	101.00	-5	654	-0.76%
2021/07/13	5	98.30	0	0.00	98.30	5	665	0.75%
2021/07/12	1	100.00	0	0.00	99.60	1	674	0.15%
2021/07/09	1	103.50	0	0.00	101.00	1	681	0.15%
2021/07/05	1	105.50	1	106.00	106.00	0	788	0.00%
2021/07/02	0	0.00	1	107.00	107.50	-1	787	-0.13%
2021/07/01	2	110.50	2	106.00	109.50	0	785	0.00%
2021/06/30	1	103.00	1	102.50	108.00	0	745	0.00%
2021/06/25	1	95.10	1	96.00	95.30	0	699	0.00%
2021/06/24	0	0.00	1	96.00	96.20	-1	697	-0.14%
2021/06/18	1	91.60	0	0.00	91.10	1	703	0.14%
2021/06/11	0	0.00	1	94.40	94.10	-1	793	-0.13%
2021/06/04	0	0.00	2	90.60	90.50	-2	829	-0.24%
2021/06/03	0	0.00	4	91.85	91.80	-4	850	-0.47%
2021/05/31	1	90.20	0	0.00	89.70	1	882	0.11%
2021/05/21	0	0.00	1	85.80	85.90	-1	979	-0.10%
2021/05/14	1	85.30	0	0.00	83.80	1	1,134	0.09%
2021/05/12	0	0.00	9	83.21	83.60	-9	1,164	-0.77%
2021/05/11	1	92.20	0	0.00	88.80	1	1,143	0.09%
2021/05/05	6	97.07	1	99.90	95.80	5	1,086	0.46%
2021/05/04	3	96.37	2	91.75	93.70	1	1,064	0.09%
2021/05/03	1	98.00	0	0.00	98.80	1	1,046	0.10%
2021/04/29	1	101.00	0	0.00	102.00	1	1,038	0.10%
2021/04/28	0	0.00	1	100.00	101.00	-1	1,032	-0.10%
2021/04/23	1	98.50	1	100.00	99.90	0	1,016	0.00%
2021/04/22	0	0.00	2	100.00	98.50	-2	1,006	-0.20%
2021/04/21	0	0.00	12	105.00	106.00	-12	962	-1.25%
2021/04/20	2	100.20	3	102.67	100.50	-1	936	-0.11%
2021/04/19	0	0.00	3	98.80	99.10	-3	919	-0.33%
2021/04/16	1	99.50	0	0.00	99.00	1	916	0.11%
2021/04/14	0	0.00	3	95.10	95.80	-3	874	-0.34%
2021/04/13	1	99.90	4	99.53	96.50	-3	858	-0.35%
2021/04/12	26	103.85	5	105.00	100.00	21	838	2.50%
2021/04/09	1	101.00	1	97.50	105.00	0	781	0.00%
2021/04/08	0	0.00	1	95.80	95.50	-1	735	-0.14%
2021/04/07	1	95.40	1	95.20	95.80	0	724	0.00%
2021/04/06	2	93.70	0	0.00	94.10	2	716	0.28%
2021/04/01	1	93.60	0	0.00	93.70	1	711	0.14%
2021/03/23	0	0.00	3	95.50	95.20	-3	660	-0.45%
2021/03/18	9	96.34	0	0.00	96.00	9	622	1.45%
2021/03/17	3	95.97	6	96.23	94.20	-3	590	-0.51%
2021/03/16	0	0.00	2	91.80	91.80	-2	546	-0.37%
2021/03/15	2	90.25	0	0.00	90.00	2	534	0.37%
2021/03/12	1	88.80	1	91.00	91.10	0	528	0.00%
2021/03/11	1	89.50	2	90.00	88.80	-1	518	-0.19%
2021/03/10	1	89.50	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	2	90.40	93.00	-2	492	-0.41%
2021/03/08	1	89.60	0	0.00	88.50	1	469	0.21%
2021/03/05	1	89.70	1	86.60	86.90	0	454	0.00%
2021/03/02	1	90.30	0	0.00	87.60	1	418	0.24%
2021/02/26	1	88.80	0	0.00	88.90	1	399	0.25%
2021/02/25	1	90.80	0	0.00	90.40	1	391	0.26%
2021/02/24	5	95.20	6	93.77	91.10	-1	380	-0.26%
2021/02/23	3	90.47	0	0.00	92.80	3	350	0.86%
2021/02/22	1	90.90	1	91.50	94.70	0	323	0.00%
2021/02/19	4	89.28	4	88.95	87.60	0	265	0.00%
2021/02/05	0	0.00	1	74.50	72.90	-1	148	-0.67%
2021/02/04	2	74.45	1	74.90	74.50	1	143	0.70%
2021/02/03	0	0.00	2	70.00	73.20	-2	115	-1.73%
2021/01/19	1	69.50	0	0.00	69.10	1	87	1.14%
2021/01/14	0	0.00	4	70.90	70.90	-4	80	-4.99%
2021/01/11	0	0.00	1	70.50	70.90	-1	75	-1.33%
2021/01/05	1	69.50	0	0.00	69.30	1	66	1.50%
2020/11/26	0	0.00	1	67.20	67.60	-1	52	-1.92%
2020/11/12	4	65.90	0	0.00	66.00	4	49	8.12%
2020/09/23	0	0.00	1	64.10	64.20	-1	88	-1.14%
2020/07/24	4	68.90	0	0.00	69.20	4	109	3.67%
2020/07/06	0	0.00	1	69.70	69.80	-1	102	-0.97%
2020/06/18	1	66.40	0	0.00	66.40	1	106	0.94%
2020/06/04	0	0.00	2	65.60	65.60	-2	128	-1.56%
2020/06/03	6	64.93	7	65.34	65.50	-1	129	-0.77%
2020/05/28	1	63.90	0	0.00	63.60	1	128	0.78%
2020/05/25	3	63.50	0	0.00	63.40	3	129	2.33%
2020/04/01	0	0.00	2	59.05	59.40	-2	145	-1.37%
2020/03/27	1	59.00	0	0.00	58.60	1	144	0.69%
2020/03/19	2	51.50	2	51.10	51.40	0	131	0.00%
2020/03/18	1	55.20	0	0.00	55.50	1	123	0.81%
2020/02/13	0	0.00	4	68.00	68.30	-4	129	-3.08%
2020/02/10	4	67.65	0	0.00	67.10	4	127	3.13%
2020/02/06	1	68.50	0	0.00	68.80	1	120	0.83%
2020/01/31	1	68.60	1	69.00	68.90	0	114	0.00%
2020/01/06	1	69.50	0	0.00	69.30	1	107	0.93%
2019/12/20	0	0.00	1	69.50	69.60	-1	107	-0.93%
2019/11/27	1	70.20	0	0.00	69.80	1	79	1.26%
2019/11/20	0	0.00	1	69.30	69.60	-1	68	-1.47%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/11/07	2	70.20	0	0.00	70.20	2	62	3.20%
2019/10/23	2	70.30	0	0.00	70.10	2	76	2.63%
2019/10/21	1	70.30	0	0.00	70.30	1	75	1.33%
2019/09/06	1	71.30	0	0.00	71.30	1	80	1.25%
2019/08/01	0	0.00	4	70.10	70.20	-4	81	-4.93%
2019/07/31	1	70.50	0	0.00	70.40	1	79	1.25%
2019/07/29	2	74.70	0	0.00	74.80	2	72	2.76%
2019/07/25	2	74.20	0	0.00	74.30	2	70	2.83%
2019/06/20	1	72.70	0	0.00	72.70	1	77	1.30%
2019/06/17	1	72.00	0	0.00	72.00	1	77	1.29%
2019/04/17	0	0.00	1	73.50	74.20	-1	89	-1.12%
2019/03/13	1	72.30	0	0.00	72.00	1	107	0.93%
2019/02/20	1	70.60	12	70.50	70.60	-11	96	-11.44%
2019/02/14	5	70.80	0	0.00	70.80	5	95	5.22%
2019/01/21	2	70.90	0	0.00	70.80	2	96	2.07%
2019/01/16	2	70.10	0	0.00	70.20	2	95	2.10%
2019/01/11	3	70.00	0	0.00	70.00	3	92	3.25%
2019/01/08	0	0.00	1	73.60	73.80	-1	87	-1.14%
2018/12/20	1	65.20	1	66.50	66.90	0	72	0.00%
2018/11/30	1	69.60	0	0.00	70.00	1	56	1.76%
2018/11/20	1	70.10	0	0.00	70.10	1	60	1.65%
2018/11/15	2	70.10	0	0.00	70.10	2	57	3.46%
2018/10/11	5	73.50	0	0.00	73.40	5	49	10.18%
2018/09/27	1	78.50	0	0.00	78.50	1	47	2.13%
2018/09/10	3	78.87	0	0.00	79.00	3	41	7.22%
2018/09/04	1	80.10	0	0.00	80.90	1	35	2.79%
2018/07/02	1	87.00	0	0.00	87.10	1	33	2.98%
2018/06/29	2	88.00	0	0.00	87.90	2	33	5.96%
2018/06/22	2	86.40	0	0.00	86.50	2	34	5.83%
2018/06/04	2	86.80	0	0.00	86.80	2	40	4.95%