茂順 (9942)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	130.00	129.50	-2	225	-0.89%
2024/05/10	0.1	129.00	0	0.00	130.00	0.1	236	0.03%
2024/05/09	0	0.00	1	131.00	131.00	-1	234	-0.43%
2024/04/29	0	129.50	0	0.00	129.00	0	231	0.00%
2024/04/22	0.1	127.00	0	0.00	126.00	0.1	234	0.02%
2024/04/09	0	0.00	3	132.00	132.50	-3	221	-1.36%
2024/04/03	0	136.00	0	0.00	135.00	0	211	0.00%
2024/04/01	0	0.00	1	136.00	135.50	-1	210	-0.47%
2024/03/26	0.1	135.00	0	0.00	134.00	0.1	208	0.02%
2024/03/20	0	136.50	0	0.00	135.00	0	206	0.01%
2024/03/19	0	0.00	3	135.50	136.00	-3	207	-1.45%
2024/03/12	0	136.00	0	0.00	136.00	0	207	0.01%
2024/03/11	0	134.38	1	133.00	134.50	-1	207	-0.46%
2024/03/08	0.3	137.56	0	0.00	138.00	0.3	199	0.13%
2024/03/07	0.1	140.41	0	0.00	139.50	0.1	199	0.06%
2024/03/06	0.1	137.00	3	138.50	137.50	-3	194	-1.52%
2024/03/04	0.1	137.50	0	0.00	136.00	0.1	197	0.05%
2024/03/01	1	136.50	0	0.00	136.50	1	197	0.51%
2024/02/27	1	135.00	0	0.00	134.00	1	199	0.50%
2024/02/26	0	0.00	0.3	136.00	135.50	-0.3	198	-0.15%
2024/02/20	3	132.17	0	0.00	131.50	3	200	1.50%
2024/02/05	0	127.50	0	0.00	127.00	0	199	0.01%
2024/02/02	0.1	128.75	0	0.00	127.50	0.1	199	0.05%
2024/01/26	0	128.50	0	0.00	128.00	0	215	0.01%
2024/01/08	0.1	131.95	0	0.00	131.00	0.1	231	0.05%
2023/12/29	0	135.00	0	0.00	134.50	0	243	0.00%
2023/12/13	0	135.00	0	0.00	134.00	0	275	0.00%
2023/12/11	1	134.50	0	0.00	134.50	1	328	0.31%
2023/11/14	0.2	134.00	0	0.00	133.50	0.2	377	0.05%
2023/11/09	1	134.50	1	134.00	134.00	0	382	0.00%
2023/11/08	0	130.50	0	0.00	130.50	0	377	0.00%
2023/10/23	0	0.00	1	129.00	128.50	-1	494	-0.20%
2023/10/18	4	127.00	1	127.50	126.50	3	508	0.59%
2023/10/12	1	131.00	0	0.00	131.50	1	515	0.19%
2023/10/11	0	0.00	0	134.00	133.00	0	520	0.00%
2023/09/26	0	0.00	2	134.50	134.00	-2	576	-0.35%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/21	0.4	135.00	0	0.00	134.50	0.4	591	0.07%
2023/09/20	0.3	135.00	0	0.00	134.00	0.3	592	0.05%
2023/09/18	1	133.00	1	135.50	135.00	0	588	0.00%
2023/09/15	4	132.50	2	131.00	131.00	2	573	0.35%
2023/09/08	1	145.50	0	0.00	145.50	1	542	0.18%
2023/09/07	1	146.50	1	148.50	146.00	0	546	0.00%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/09/05	0.2	147.50	0	0.00	146.50	0.2	574	0.04%
2023/09/04	0.2	145.00	0	0.00	145.00	0.2	580	0.03%
2023/09/01	0.1	145.00	0	0.00	146.50	0.1	583	0.02%
2023/08/23	0.1	145.50	0	0.00	144.50	0.1	656	0.02%
2023/08/22	0.1	142.50	0	0.00	142.00	0.1	657	0.02%
2023/08/21	3	146.00	0	0.00	144.50	3	654	0.46%
2023/08/18	0.1	141.00	0	0.00	141.50	0.1	648	0.02%
2023/08/15	0.1	134.50	0	0.00	132.50	0.1	656	0.02%
2023/08/11	0	0.00	1	141.50	139.50	-1	686	-0.15%
2023/08/10	0.1	139.00	0	0.00	138.00	0.1	751	0.01%
2023/08/02	1	135.00	0	135.50	134.50	1	762	0.13%
2023/08/01	1.2	138.38	0	0.00	137.50	1.2	763	0.16%
2023/07/24	0.1	143.00	0	0.00	141.00	0.1	845	0.01%
2023/07/20	0.1	145.00	0	0.00	143.50	0.1	847	0.01%
2023/07/19	2	146.50	0	0.00	144.50	2	843	0.24%
2023/07/18	1	146.50	0	0.00	146.50	1	849	0.12%
2023/07/17	0.1	149.00	0	0.00	149.00	0.1	854	0.01%
2023/07/14	0.1	153.00	0	0.00	151.50	0.1	858	0.01%
2023/07/13	0.1	154.70	0	0.00	152.50	0.1	857	0.01%
2023/07/07	0.3	148.50	0	0.00	148.00	0.3	947	0.03%
2023/06/16	0	0.00	1	152.00	150.50	-1	1,084	-0.09%
2023/06/09	0	0.00	1	159.50	159.50	-1	1,044	-0.10%
2023/06/08	0	0.00	1	157.50	153.50	-1	1,027	-0.10%
2023/06/07	1	158.00	0	0.00	158.00	1	1,025	0.10%
2023/06/06	0	0.00	1	158.00	159.00	-1	1,027	-0.10%
2023/06/02	3	154.50	3	155.00	155.00	0	1,023	0.00%
2023/05/30	0	0.00	0	155.00	154.50	0	987	0.00%
2023/05/29	1	154.50	3	154.33	155.00	-2	978	-0.20%
2023/05/16	1	155.00	4	159.25	159.50	-3	896	-0.33%
2023/05/11	3	148.33	0	0.00	146.50	3	829	0.36%
2023/05/09	3	148.50	3	150.50	148.50	0	814	0.00%
2023/05/05	3	150.33	2	150.75	149.50	1	800	0.12%
2023/05/04	3	150.33	1	151.50	150.50	2	793	0.25%
2023/04/24	0	0.00	0	136.50	135.50	0	682	0.00%
2023/04/21	0	0.00	3	137.33	136.00	-3	680	-0.44%
2023/04/14	0	0.00	0	144.00	140.50	0	637	0.00%
2023/04/12	1	132.00	0	0.00	132.00	1	521	0.19%
2023/04/11	0	0.00	1	130.50	132.00	-1	516	-0.19%
2023/04/10	3	139.00	2	141.50	132.00	1	497	0.20%
2023/04/07	1	131.00	3	133.83	135.50	-2	410	-0.49%
2023/03/17	1	117.50	0	0.00	114.50	1	381	0.26%
2023/03/02	0	0.00	1	123.00	123.00	-1	447	-0.22%
2023/02/21	2	123.00	0	0.00	122.00	2	464	0.43%
2023/02/20	2	123.50	0	0.00	123.00	2	466	0.43%
2023/02/14	0	0.00	2	120.25	118.00	-2	491	-0.41%
2023/02/13	1	116.50	0	0.00	118.50	1	492	0.20%
2023/01/30	1	107.50	1	105.00	107.50	0	541	0.00%
2023/01/12	1	104.00	1	104.50	104.50	0	619	0.00%
2023/01/05	0	106.00	0	0.00	104.50	0	719	0.00%
2023/01/04	1	105.50	1	105.00	105.00	0	733	0.00%
2022/12/26	1	108.50	1	110.50	108.50	0	752	0.00%
2022/12/13	1	105.00	0	0.00	102.50	1	756	0.13%
2022/12/09	0	0.00	2	110.50	107.50	-2	758	-0.26%
2022/12/08	3	110.17	1	110.50	110.00	2	761	0.26%
2022/12/06	0	0.00	0.1	114.65	112.50	-0.1	773	-0.01%
2022/11/29	0	110.00	0	0.00	110.50	0	759	0.00%
2022/11/28	0	0.00	1	110.50	111.00	-1	786	-0.13%
2022/11/21	0	114.50	0	0.00	113.00	0	834	0.00%
2022/11/18	0	116.00	0	0.00	116.50	0	827	0.00%
2022/11/14	0	0.00	1	110.50	114.00	-1	797	-0.13%
2022/11/11	1	113.00	0	0.00	112.50	1	796	0.13%
2022/11/08	0	0.00	1	114.00	113.00	-1	782	-0.13%
2022/11/07	0	0.00	1	119.00	117.00	-1	770	-0.13%
2022/11/04	2	113.50	2	112.50	113.50	0	737	0.00%
2022/11/02	2	110.00	2	109.75	108.50	0	718	0.00%
2022/11/01	2	109.50	2	107.25	109.50	0	714	0.00%
2022/10/28	0	0.00	2	104.50	103.50	-2	693	-0.29%
2022/10/25	2	103.50	1	104.50	103.00	1	673	0.15%
2022/10/21	2	106.50	3	105.50	106.00	-1	637	-0.16%
2022/10/20	2	104.50	1	102.50	104.50	1	620	0.16%
2022/10/19	5	108.60	5	109.10	109.00	0	582	0.00%
2022/10/17	3	103.33	3	104.33	103.50	0	519	0.00%
2022/10/14	0	0.00	2	105.75	105.00	-2	503	-0.40%
2022/10/13	3	101.00	1	99.90	99.30	2	474	0.42%
2022/10/11	1	98.50	2	98.10	98.10	-1	444	-0.22%
2022/09/28	0	0.00	3	95.57	94.70	-3	397	-0.76%
2022/09/27	0	0.00	4	96.70	99.80	-4	386	-1.04%
2022/09/26	1	98.50	0	0.00	97.20	1	381	0.26%
2022/09/21	0	102.00	0	0.00	101.00	0	360	0.00%
2022/09/20	3	101.83	1	102.00	102.00	2	357	0.56%
2022/09/16	0	0.00	9	106.00	102.00	-9	347	-2.59%
2022/09/15	0	0.00	1	106.50	106.00	-1	339	-0.29%
2022/09/14	0	103.00	0	0.00	106.50	0	325	0.00%
2022/09/12	1	100.50	0	0.00	100.00	1	292	0.34%
2022/09/05	3	103.83	0	0.00	102.00	3	256	1.17%
2022/09/01	9	102.83	0	0.00	100.50	9	201	4.46%
2022/08/31	2	102.50	0	0.00	99.70	2	176	1.13%
2022/08/22	0	0.00	1	95.70	94.00	-1	116	-0.86%
2022/08/19	0	0.00	1	95.20	95.00	-1	107	-0.93%
2022/08/17	1	92.10	0	0.00	92.90	1	87	1.14%
2022/07/28	0	0.00	1	84.90	85.50	-1	47	-2.10%
2022/05/31	1	85.00	0	0.00	85.90	1	65	1.52%
2022/04/26	0	0.00	1	87.30	87.40	-1	100	-0.99%
2022/04/06	1	91.10	0	0.00	90.70	1	177	0.56%
2022/03/02	0	0.00	1	89.70	89.90	-1	201	-0.50%
2022/02/23	1	90.60	0	0.00	90.20	1	198	0.50%
2022/02/16	0	0.00	3	91.80	91.60	-3	195	-1.54%
2022/01/14	0	0.00	1	93.90	92.50	-1	184	-0.54%
2022/01/03	0	0.00	1	98.80	99.10	-1	179	-0.56%
2021/12/30	3	95.87	5.3	96.19	98.10	-2.3	162	-1.42%
2021/12/29	3	95.00	1	93.00	96.90	2	149	1.33%
2021/12/17	0	0.00	1	91.50	90.60	-1	153	-0.65%
2021/12/16	2	92.50	0	0.00	91.00	2	153	1.30%
2021/12/09	0	0.00	1	87.50	86.80	-1	143	-0.70%
2021/10/22	1	88.50	0	0.00	87.90	1	319	0.31%
2021/09/10	1	86.80	0	0.00	86.90	1	572	0.17%
2021/09/08	1	87.50	1	86.80	86.60	0	575	0.00%
2021/09/01	0	0.00	1	88.30	88.40	-1	591	-0.17%
2021/08/31	0	0.00	1	88.30	88.30	-1	590	-0.17%
2021/08/24	1	87.00	0	0.00	87.20	1	591	0.17%
2021/08/23	1	88.60	0	0.00	88.00	1	589	0.17%
2021/08/19	1	85.60	0	0.00	86.00	1	582	0.17%
2021/08/17	0	0.00	0	89.80	86.60	0	573	0.00%
2021/08/11	0	0.00	6	96.17	94.90	-6	548	-1.09%
2021/08/05	0	0.00	30	103.33	102.00	-30	550	-5.45%
2021/07/29	0	0.00	0	96.50	96.10	0	566	0.00%
2021/07/20	0	0.00	2	104.50	103.00	-2	602	-0.33%
2021/07/14	0	0.00	2	96.80	97.50	-2	665	-0.30%
2021/07/12	1	98.90	0	0.00	99.60	1	674	0.15%
2021/07/09	1	102.00	0	0.00	101.00	1	681	0.15%
2021/07/08	1	103.50	0	0.00	103.50	1	690	0.14%
2021/07/07	5	104.10	0	0.00	104.00	5	702	0.71%
2021/07/05	1	105.05	0	0.00	106.00	1	788	0.13%
2021/07/01	4	110.75	2	110.00	109.50	2	785	0.25%
2021/06/30	0	0.00	3	104.83	108.00	-3	745	-0.40%
2021/06/29	1	99.80	1	101.50	98.40	0	707	0.00%
2021/06/28	1	100.00	1	99.80	99.40	0	713	0.00%
2021/06/25	2	96.30	0	0.00	95.30	2	699	0.29%
2021/06/09	0	0.00	1	89.30	89.40	-1	794	-0.13%
2021/06/01	0	0.00	1	92.00	92.40	-1	877	-0.11%
2021/05/17	0	0.00	1	79.60	80.10	-1	1,143	-0.09%
2021/05/13	0	0.00	1	81.00	84.80	-1	1,156	-0.09%
2021/05/12	1	83.80	0	0.00	83.60	1	1,164	0.09%
2021/05/11	0	0.00	1	91.00	88.80	-1	1,143	-0.09%
2021/05/07	10	96.45	10	95.90	96.50	0	1,123	0.00%
2021/05/06	0.3	94.99	0	93.30	92.90	0.3	1,115	0.03%
2021/05/05	1	96.50	0	99.50	95.80	1	1,086	0.09%
2021/05/04	7	93.10	0	0.00	93.70	7	1,064	0.66%
2021/04/23	23	99.94	0	0.00	99.90	23	1,016	2.26%
2021/04/21	0	0.00	1	103.00	106.00	-1	962	-0.10%
2021/04/20	1	103.00	1	100.00	100.50	0	936	0.00%
2021/04/14	0	0.00	4	95.15	95.80	-4	874	-0.46%
2021/04/13	3	99.40	5	98.70	96.50	-2	858	-0.23%
2021/04/12	7	101.00	7	101.93	100.00	0	838	0.00%
2021/04/09	5	100.88	4	99.70	105.00	1	781	0.13%
2021/03/23	1	95.00	0	0.00	95.20	1	660	0.15%
2021/03/22	0	0.00	1	94.70	96.40	-1	648	-0.15%
2021/03/18	1	96.00	0	0.00	96.00	1	622	0.16%
2021/03/17	2	96.90	2	95.55	94.20	0	590	0.00%
2021/03/16	0	0.00	1	91.60	91.80	-1	546	-0.18%
2021/03/12	0	0.00	1.3	90.41	91.10	-1.3	528	-0.24%
2021/03/11	0	0.00	0	90.50	88.80	0	518	0.00%
2021/03/02	1	90.80	0	0.00	87.60	1	418	0.24%
2021/02/26	1	88.70	0	0.00	88.90	1	399	0.25%
2021/02/25	1	93.00	2	91.70	90.40	-1	391	-0.26%
2021/02/24	1	96.80	0	0.00	91.10	1	380	0.26%
2021/02/23	1	91.10	2	91.30	92.80	-1	350	-0.29%
2021/02/22	2	93.00	5	91.82	94.70	-3	323	-0.93%
2021/02/19	9	89.97	5	89.24	87.60	4	265	1.52%
2021/02/18	1	78.00	3	79.73	83.60	-2	188	-1.06%
2021/02/17	0	0.00	4	76.40	76.00	-4	159	-2.50%
2021/02/05	1	73.20	0	0.00	72.90	1	148	0.67%
2021/02/04	2	75.50	3	74.40	74.50	-1	143	-0.70%
2021/02/03	1	73.10	1	72.90	73.20	0	115	0.00%
2021/02/01	0	0.00	1	68.70	68.70	-1	95	-1.04%
2021/01/25	1.3	68.28	0	0.00	68.50	1.3	92	1.41%
2021/01/22	2	67.90	0	0.00	68.20	2	91	2.19%
2021/01/12	0	0.00	5	70.56	69.80	-5	77	-6.46%
2021/01/11	5	70.50	0	0.00	70.90	5	75	6.64%
2020/12/04	0	0.00	1	68.60	68.40	-1	57	-1.75%
2020/12/03	0	0.00	2	68.70	68.30	-2	57	-3.48%
2020/11/16	0	0.00	0.5	67.00	66.50	-0.5	48	-1.03%
2020/11/11	2	65.30	2	65.30	65.30	0	48	0.00%
2020/11/10	1	65.00	0	0.00	65.10	1	48	2.08%
2020/11/09	2	64.50	0	0.00	65.00	2	48	4.13%
2020/10/12	2	63.80	2	63.80	63.80	0	78	0.00%
2020/09/04	1	64.30	0	0.00	64.30	1	104	0.96%
2020/09/02	0	0.00	1	64.30	64.50	-1	107	-0.93%
2020/07/20	0	0.00	2	68.20	68.30	-2	101	-1.97%
2020/07/06	0	0.00	1	69.60	69.80	-1	102	-0.97%
2020/06/24	0.5	67.60	0	0.00	67.60	0.5	101	0.49%
2020/05/25	1	63.20	0	0.00	63.40	1	129	0.78%
2020/05/22	3	63.67	0	0.00	63.60	3	131	2.29%
2020/05/08	1	64.80	0	0.00	65.50	1	129	0.77%
2020/05/04	0	0.00	1	65.20	65.40	-1	137	-0.73%
2020/03/30	0	0.00	1	57.30	58.10	-1	144	-0.69%
2020/03/20	2	51.90	2	53.20	54.00	0	136	0.00%
2020/03/13	0	0.00	2	62.00	59.70	-2	116	-1.72%
2020/03/10	0	0.00	1	65.80	66.20	-1	116	-0.86%
2020/03/05	0	0.00	1	67.70	68.10	-1	121	-0.82%
2020/02/24	0	0.00	2	67.30	67.30	-2	126	-1.58%
2020/02/11	1	67.00	1	68.00	67.60	0	129	0.00%
2020/02/03	1	69.40	0	0.00	69.30	1	119	0.84%
2020/01/31	1	69.00	0	0.00	68.90	1	114	0.87%
2020/01/15	0	0.00	1	70.50	70.40	-1	110	-0.90%
2020/01/03	1	70.00	0	0.00	69.80	1	106	0.94%
2020/01/02	1	70.00	0	0.00	70.10	1	105	0.94%
2019/12/10	1	68.80	0	0.00	69.40	1	101	0.98%
2019/12/02	1	69.20	0	0.00	69.10	1	84	1.18%
2019/11/13	5	70.06	0	0.00	70.10	5	65	7.69%
2019/10/15	0	70.10	0	0.00	70.60	0	76	0.03%
2019/09/16	1	71.10	0	0.00	71.00	1	81	1.23%
2019/07/31	0	0.00	1	70.30	70.40	-1	79	-1.25%
2019/07/25	1	74.30	0	0.00	74.30	1	70	1.41%
2019/06/21	0	0.00	1	72.70	72.70	-1	76	-1.31%
2019/06/20	0	0.00	1	72.70	72.70	-1	77	-1.30%
2019/06/13	1	71.50	0	0.00	71.90	1	77	1.30%
2019/06/04	1	72.70	0	0.00	72.30	1	82	1.22%
2019/05/29	1	72.20	0	0.00	72.70	1	84	1.19%
2019/05/21	0	0.00	1	71.30	71.70	-1	90	-1.11%
2019/05/13	1	71.30	0	0.00	71.10	1	92	1.08%
2019/05/07	1	71.50	0	0.00	71.60	1	88	1.12%
2019/04/30	1	71.60	0	0.00	72.20	1	86	1.16%
2019/04/29	0	0.00	1	72.00	72.10	-1	85	-1.17%
2019/04/25	0	0.00	1	72.40	73.00	-1	85	-1.17%
2019/04/18	1	73.50	0	0.00	73.20	1	88	1.13%
2019/04/16	0	0.00	1	73.80	73.80	-1	90	-1.11%
2019/04/12	1	73.20	0	0.00	73.30	1	95	1.05%
2019/04/10	0	0.00	2	74.80	74.30	-2	100	-1.98%
2019/04/09	1	74.90	0	0.00	74.80	1	100	1.00%
2019/04/08	0	0.00	1	74.20	74.30	-1	98	-1.01%
2019/04/02	1	72.60	0	0.00	72.90	1	94	1.05%
2019/03/25	1	71.90	0	0.00	71.80	1	103	0.97%
2019/03/13	0	0.00	1	72.20	72.00	-1	107	-0.93%
2019/03/07	2	71.05	1	71.20	70.90	1	105	0.95%
2019/03/06	1	71.30	0	0.00	71.40	1	104	0.96%
2019/03/05	4	71.80	0	0.00	71.50	4	104	3.81%
2019/01/29	1	70.10	0	0.00	70.20	1	96	1.03%
2019/01/04	0	0.00	1	72.30	72.50	-1	83	-1.20%
2019/01/03	1	70.10	0	0.00	72.00	1	81	1.23%
2018/12/21	2	68.40	0	0.00	68.60	2	74	2.67%
2018/02/23	0	0.00	1	93.70	94.30	-1	73	-1.36%
2018/02/01	0	0.00	1	91.70	91.70	-1	83	-1.20%
2018/01/29	0	0.00	2	91.45	91.40	-2	83	-2.40%
2018/01/11	2	92.80	0	0.00	92.50	2	80	2.49%
2018/01/08	1	92.00	0	0.00	92.50	1	89	1.11%
2018/01/04	1	90.60	0	0.00	90.60	1	91	1.09%