茂順 (9942)-永豐金-永康券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
71張
產業
上市其他類股▼0.15%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	129.00	0	0.00	130.00	0	236	0.00%
2024/05/03	0	130.50	0	0.00	129.50	0	231	0.01%
2024/04/22	0	0.00	2	126.50	126.00	-2	234	-0.85%
2024/04/12	0	0.00	0.2	131.50	131.00	-0.2	226	-0.09%
2024/04/09	0.2	133.00	0	0.00	132.50	0.2	221	0.09%
2024/04/08	0	135.00	0	0.00	135.50	0	213	0.00%
2024/03/12	1	134.50	0	0.00	136.00	1	207	0.48%
2024/03/07	0	0.00	1	140.00	139.50	-1	199	-0.50%
2024/03/06	1	137.50	0	0.00	137.50	1	194	0.51%
2024/02/19	0	0.00	1	131.50	132.00	-1	199	-0.50%
2024/02/15	1	130.00	0	0.00	131.00	1	200	0.50%
2024/01/15	0	0.00	0	130.50	129.50	0	214	0.00%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2023/12/12	0	0.00	1	135.00	135.00	-1	328	-0.30%
2023/12/11	1	134.50	0	0.00	134.50	1	328	0.30%
2023/12/01	0	0.00	1	139.00	138.00	-1	330	-0.30%
2023/11/21	1	134.50	0	0.00	135.50	1	328	0.30%
2023/11/09	2	134.00	2	134.50	134.00	0	382	0.00%
2023/10/13	0	131.00	0	0.00	132.50	0	509	0.00%
2023/10/12	0	0.00	3	131.00	131.50	-3	515	-0.58%
2023/09/22	0.5	133.50	0	0.00	133.50	0.5	584	0.08%
2023/09/21	0	0.00	0.2	136.00	134.50	-0.2	591	-0.04%
2023/09/18	0	0.00	2	135.50	135.00	-2	588	-0.34%
2023/09/15	5	131.70	0	0.00	131.00	5	573	0.87%
2023/09/14	0	0.00	1	143.50	144.00	-1	522	-0.19%
2023/09/13	1	142.50	0	0.00	142.00	1	530	0.19%
2023/09/08	0	0.00	1	146.50	145.50	-1	542	-0.18%
2023/09/04	1	146.00	0	0.00	145.00	1	580	0.17%
2023/08/11	1	142.00	1	139.50	139.50	0	686	0.00%
2023/08/10	0	0.00	3	137.00	138.00	-3	751	-0.40%
2023/08/09	4	141.75	0	0.00	139.00	4	758	0.53%
2023/08/08	1	139.50	1	139.50	140.00	0	757	0.00%
2023/08/01	1	139.50	0	0.00	137.50	1	763	0.13%
2023/07/28	1	145.00	1	145.50	145.50	0	795	0.00%
2023/07/26	1	144.00	0	0.00	143.00	1	828	0.12%
2023/07/24	0	0.00	0.2	143.00	141.00	-0.2	845	-0.02%
2023/06/30	0	0.00	5	149.50	149.50	-5	1,092	-0.46%
2023/06/28	6	149.17	2	148.50	147.50	4	1,095	0.37%
2023/06/20	0	0.00	2	147.75	147.50	-2	1,092	-0.18%
2023/06/19	2	147.75	0	0.00	147.50	2	1,090	0.18%
2023/06/07	0	0.00	1	159.00	158.00	-1	1,025	-0.10%
2023/05/30	0	0.00	1	158.50	154.50	-1	987	-0.10%
2023/05/26	1	159.00	0	0.00	157.50	1	957	0.10%
2023/05/25	0	0.00	4	159.00	160.00	-4	954	-0.42%
2023/05/24	3	160.17	0	0.00	160.50	3	953	0.31%
2023/05/23	1	160.50	1	162.00	159.50	0	948	0.00%
2023/05/16	4	158.38	2	159.50	159.50	2	896	0.22%
2023/05/12	0	0.00	14	147.32	149.50	-14	831	-1.68%
2023/05/11	14	146.36	0	0.00	146.50	14	829	1.69%
2023/05/08	1	148.00	1	149.50	150.50	0	806	0.00%
2023/05/05	1	149.50	1	150.00	149.50	0	800	0.00%
2023/05/02	0	0.00	3	142.00	143.50	-3	726	-0.41%
2023/04/25	10	133.50	10	132.50	133.00	0	687	0.00%
2023/04/21	0	0.00	1	136.00	136.00	-1	680	-0.15%
2023/04/20	1	138.00	0	0.00	137.50	1	672	0.15%
2023/04/14	3	141.00	28	143.34	140.50	-25	637	-3.92%
2023/04/13	0	0.00	2	142.50	142.50	-2	606	-0.33%
2023/04/11	26	131.52	2	133.50	132.00	24	516	4.65%
2023/04/10	6	138.58	4	141.38	132.00	2	497	0.40%
2023/04/07	2	133.00	3	132.17	135.50	-1	410	-0.24%
2023/04/06	3	122.50	0	0.00	123.50	3	368	0.81%
2023/03/22	0	0.00	1	117.00	116.50	-1	365	-0.27%
2023/03/16	0	0.00	5	114.00	114.00	-5	383	-1.30%
2023/03/15	5	119.00	0	0.00	116.00	5	393	1.27%
2023/03/08	0	0.00	2	123.00	124.00	-2	439	-0.46%
2023/03/06	0	0.00	1	121.50	122.00	-1	439	-0.23%
2023/03/03	0	0.00	1	121.50	120.50	-1	441	-0.23%
2023/03/02	0	0.00	1	120.50	123.00	-1	447	-0.22%
2023/03/01	1	121.50	0	0.00	120.50	1	448	0.22%
2023/02/22	0	0.00	2	119.50	120.00	-2	459	-0.44%
2023/02/20	1	123.00	0.1	124.00	123.00	0.9	466	0.19%
2023/02/15	1	118.00	0	0.00	118.00	1	488	0.20%
2023/02/13	0	0.00	3	117.00	118.50	-3	492	-0.61%
2023/02/09	5	117.50	5	116.00	115.50	0	516	0.00%
2023/02/08	1	114.00	1	114.50	115.00	0	521	0.00%
2023/02/06	1	114.00	1	113.00	112.50	0	535	0.00%
2023/02/03	0	0.00	1	113.00	113.00	-1	549	-0.18%
2023/02/02	0	0.00	1	111.50	112.50	-1	547	-0.18%
2023/02/01	0	0.00	2	108.50	111.00	-2	538	-0.37%
2023/01/16	0	0.00	1	103.00	102.50	-1	568	-0.18%
2023/01/04	2	106.00	0	0.00	105.00	2	733	0.27%
2022/12/23	1	108.50	0	0.00	109.50	1	751	0.13%
2022/12/22	1	107.50	0	0.00	107.00	1	748	0.13%
2022/12/14	0.1	106.50	0	0.00	107.00	0.1	761	0.01%
2022/12/13	0.1	105.00	0	0.00	102.50	0.1	756	0.01%
2022/12/12	1	106.50	0	0.00	106.00	1	753	0.13%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/07	1	113.00	0	0.00	111.00	1	772	0.13%
2022/12/06	1	116.50	1	113.00	112.50	0	773	0.00%
2022/12/05	0	0.00	6	113.00	114.00	-6	750	-0.80%
2022/12/02	1	113.00	0.1	112.50	113.00	1	744	0.13%
2022/12/01	1	109.02	0	0.00	109.00	1	737	0.14%
2022/11/30	0.1	110.00	0	0.00	110.00	0.1	743	0.01%
2022/11/29	0.1	109.19	0	0.00	110.50	0.1	759	0.02%
2022/11/28	0.1	110.50	0	0.00	111.00	0.1	786	0.01%
2022/11/24	0.1	110.00	0	0.00	112.00	0.1	820	0.02%
2022/11/23	0.1	111.00	0	0.00	111.50	0.1	830	0.01%
2022/11/22	0.1	113.50	0	0.00	112.50	0.1	831	0.01%
2022/11/16	1	113.00	0	0.00	112.50	1	808	0.12%
2022/11/14	2	111.00	2.1	110.63	114.00	-0.1	797	-0.01%
2022/11/11	0	0.00	0.1	112.00	112.50	-0.1	796	-0.01%
2022/11/10	1	111.00	1	112.00	111.50	0	793	0.00%
2022/11/09	0.1	111.50	0	0.00	110.50	0.1	790	0.01%
2022/11/08	0.1	113.38	0	0.00	113.00	0.1	782	0.02%
2022/11/07	6	118.25	1.1	116.95	117.00	5	770	0.64%
2022/11/04	1	113.50	0	0.00	113.50	1	737	0.14%
2022/11/03	0.2	111.72	1	112.50	112.50	-0.8	725	-0.11%
2022/11/02	1	110.50	1	108.00	108.50	0	718	0.00%
2022/10/25	1	104.00	1	102.50	103.00	0	673	0.00%
2022/10/21	0	0.00	2	104.50	106.00	-2	637	-0.31%
2022/10/20	5	108.80	5	104.50	104.50	0	620	0.00%
2022/10/19	1	108.50	1	108.00	109.00	0	582	0.00%
2022/10/14	0	0.00	1.2	104.74	105.00	-1.2	503	-0.24%
2022/10/13	0	0.00	2	100.50	99.30	-2	474	-0.42%
2022/10/12	2	101.50	1	99.80	102.00	1	462	0.22%
2022/10/11	0.1	98.10	0	0.00	98.10	0.1	444	0.02%
2022/09/26	2	96.55	0	0.00	97.20	2	381	0.52%
2022/09/23	2	99.70	4	98.05	99.00	-2	374	-0.53%
2022/09/22	1.2	101.17	0	0.00	102.00	1.2	366	0.33%
2022/09/21	1	102.00	0	0.00	101.00	1	360	0.28%
2022/09/15	1	107.50	2	106.25	106.00	-1	339	-0.29%
2022/09/14	1	105.00	0	0.00	106.50	1	325	0.31%
2022/09/12	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/09/07	0	0.00	0.1	99.39	100.50	-0.1	283	-0.04%
2022/09/06	0	0.00	0.2	99.32	99.40	-0.2	273	-0.09%
2022/09/05	1	101.50	0	0.00	102.00	1	256	0.39%
2022/09/02	0	0.00	6	104.58	101.50	-6	236	-2.54%
2022/09/01	0	0.00	0.4	100.47	100.50	-0.4	201	-0.19%
2022/08/30	1	99.20	1	99.70	99.50	0	156	0.00%
2022/08/29	0	0.00	2	94.80	95.00	-2	137	-1.46%
2022/08/23	0.1	92.10	0	0.00	92.50	0.1	118	0.07%
2022/08/22	0.1	94.53	0	0.00	94.00	0.1	116	0.12%
2022/08/19	0.7	94.87	0	0.00	95.00	0.7	107	0.65%
2022/08/17	0	0.00	3	92.00	92.90	-3	87	-3.42%
2022/06/15	0	0.00	1	86.00	86.50	-1	58	-1.72%
2022/05/30	0	0.00	1	85.00	85.50	-1	65	-1.52%
2022/05/10	1	84.10	0	0.00	85.00	1	84	1.18%
2022/04/27	1	85.90	0	0.00	86.50	1	100	1.00%
2022/04/26	1	87.10	0	0.00	87.40	1	100	0.99%
2022/04/14	3	88.40	0	0.00	88.40	3	119	2.51%
2022/01/06	1	94.20	0	0.00	94.20	1	187	0.53%
2022/01/05	0	0.00	1	96.60	95.00	-1	184	-0.54%
2022/01/03	0	0.00	1.1	99.45	99.10	-1.1	179	-0.61%
2021/12/28	0	0.00	1	91.90	91.90	-1	140	-0.71%
2021/12/23	1	92.40	0	0.00	91.80	1	146	0.68%
2021/12/16	0	0.00	3	92.00	91.00	-3	153	-1.95%
2021/12/15	3	91.50	0	0.00	91.60	3	150	1.99%
2021/11/17	1	88.90	3	89.00	88.90	-2	175	-1.14%
2021/11/10	0	0.00	1	89.80	89.80	-1	206	-0.49%
2021/10/22	1	88.50	0	0.00	87.90	1	319	0.31%
2021/10/21	0	0.00	0	89.30	88.60	0	324	0.00%
2021/10/19	0	0.00	1	87.80	87.80	-1	317	-0.31%
2021/10/18	0	0.00	8	87.60	87.60	-8	325	-2.46%
2021/10/07	0	85.00	0	0.00	84.90	0	370	0.00%
2021/09/30	3	87.37	0	0.00	87.20	3	413	0.73%
2021/09/22	3	84.10	0	0.00	84.60	3	533	0.56%
2021/09/15	3	86.10	0	0.00	85.90	3	570	0.53%
2021/09/14	3	87.00	0	0.00	86.50	3	571	0.53%
2021/08/23	2	87.80	0	0.00	88.00	2	589	0.34%
2021/08/16	0.1	89.50	0	0.00	87.90	0.1	568	0.02%
2021/08/04	0	0.00	3	104.50	103.00	-3	565	-0.53%
2021/07/29	3	95.60	0	0.00	96.10	3	566	0.53%
2021/07/20	0	0.00	9	104.50	103.00	-9	602	-1.49%
2021/07/19	9	104.44	0	0.00	104.00	9	605	1.49%
2021/07/14	0	0.00	1	97.50	97.50	-1	665	-0.15%
2021/07/12	2	98.50	1	100.50	99.60	1	674	0.15%
2021/07/06	5	105.00	5	104.50	103.00	0	750	0.00%
2021/07/05	2.1	106.24	0.4	106.00	106.00	1.8	788	0.22%
2021/07/01	0.1	108.50	7	109.00	109.50	-7	785	-0.88%
2021/06/30	2	102.50	6	106.83	108.00	-4	745	-0.54%
2021/06/28	0.1	99.10	9	99.10	99.40	-9	713	-1.25%
2021/06/24	1	96.20	6	95.70	96.20	-5	697	-0.72%
2021/06/22	1	90.90	0	0.00	90.00	1	689	0.14%
2021/06/15	1	94.30	0	0.00	94.20	1	755	0.13%
2021/06/11	2	94.30	3	93.93	94.10	-1	793	-0.13%
2021/05/28	0	0.00	2	90.50	90.30	-2	891	-0.22%
2021/05/13	3	85.30	0	0.00	84.80	3	1,156	0.26%
2021/05/12	1.1	82.36	0	0.00	83.60	1.1	1,164	0.09%
2021/05/11	3	90.90	0.5	91.00	88.80	2.5	1,143	0.22%
2021/05/06	3	92.70	0	0.00	92.90	3	1,115	0.27%
2021/05/04	3	93.50	0.2	93.00	93.70	2.8	1,064	0.26%
2021/05/03	3	98.60	2	99.50	98.80	1	1,046	0.10%
2021/04/29	1	101.00	0	0.00	102.00	1	1,038	0.10%
2021/04/26	2	102.00	0	0.00	102.00	2	1,027	0.19%
2021/04/23	3	98.50	0	0.00	99.90	3	1,016	0.30%
2021/04/22	0.5	104.00	2	100.50	98.50	-1.5	1,006	-0.15%
2021/04/21	1	105.00	6	104.25	106.00	-5	962	-0.52%
2021/04/16	2	99.00	4	98.23	99.00	-2	916	-0.22%
2021/04/15	1	98.40	1	101.50	101.50	0	900	0.00%
2021/04/13	6.2	97.88	3	100.50	96.50	3.2	858	0.37%
2021/04/12	1	102.50	5	104.90	100.00	-4	838	-0.48%
2021/04/09	10	100.35	5	101.50	105.00	5	781	0.64%
2021/04/01	3	93.50	0	94.10	93.70	3	711	0.42%
2021/03/31	0	0.00	4	96.70	95.20	-4	704	-0.57%
2021/03/29	3	93.20	0	0.00	92.90	3	678	0.44%
2021/03/19	0	96.00	1	95.80	96.40	-1	633	-0.16%
2021/03/18	0	0.00	3	95.00	96.00	-3	622	-0.48%
2021/03/17	10	95.93	9	96.26	94.20	1	590	0.17%
2021/03/09	0	0.00	1	91.70	93.00	-1	492	-0.20%
2021/03/08	1	90.10	1	89.90	88.50	0	469	0.00%
2021/03/03	3	87.00	0	0.00	88.30	3	428	0.70%
2021/02/25	0	0.00	1	90.60	90.40	-1	391	-0.26%
2021/02/24	1	90.70	2	93.35	91.10	-1	380	-0.26%
2021/02/23	1	91.50	0	0.00	92.80	1	350	0.29%
2021/02/22	1	90.90	7	91.44	94.70	-6	323	-1.85%
2021/02/19	1	90.70	4.1	90.30	87.60	-3.1	265	-1.17%
2021/01/20	0	0.00	1	68.50	68.20	-1	90	-1.11%
2021/01/19	1	69.70	0	0.00	69.10	1	87	1.14%
2020/11/12	1	66.50	0	0.00	66.00	1	49	2.03%
2020/09/09	0	0.00	4	64.00	64.10	-4	99	-4.04%
2020/07/06	1	69.40	0	0.00	69.80	1	102	0.97%
2020/06/24	2	67.60	0	0.00	67.60	2	101	1.97%
2020/04/30	1	65.80	0	0.00	66.50	1	138	0.72%
2020/04/23	0	0.00	3	64.00	64.00	-3	147	-2.03%
2020/03/31	1	59.60	0	0.00	59.00	1	145	0.69%
2020/03/25	0	0.00	1	58.50	58.00	-1	140	-0.71%
2020/03/20	1	52.50	0	56.30	54.00	1	136	0.73%
2020/03/18	1	55.50	0	0.00	55.50	1	123	0.81%
2020/03/12	1	64.10	0	0.00	64.00	1	113	0.88%
2020/03/09	1	67.20	0	0.00	66.80	1	117	0.85%
2020/03/02	0	0.00	1	66.50	67.00	-1	126	-0.79%
2020/02/24	0	0.00	2	67.30	67.30	-2	126	-1.58%
2020/02/19	0	0.00	2	67.50	67.80	-2	128	-1.56%
2020/02/18	0	0.00	2	67.70	67.50	-2	128	-1.56%
2020/02/17	0	0.00	4	68.00	67.50	-4	128	-3.11%
2020/02/10	1	67.40	0	0.00	67.10	1	127	0.78%
2020/02/04	1	68.70	0	0.00	68.90	1	120	0.83%
2020/01/10	0	0.00	1	69.90	70.40	-1	110	-0.91%
2020/01/09	1	69.60	0	0.00	69.70	1	108	0.92%
2019/12/25	0	0.00	1	69.90	70.00	-1	108	-0.93%
2019/12/24	1	70.10	0	0.00	70.00	1	108	0.92%
2019/12/13	1	69.30	0	0.00	69.50	1	103	0.96%
2019/12/02	0	0.00	0.1	70.00	69.10	-0.1	84	-0.06%
2019/11/13	12	70.11	0	0.00	70.10	12	65	18.46%
2019/08/14	0.1	71.90	0	0.00	70.70	0.1	83	0.12%
2019/07/30	0	0.00	1	74.70	75.00	-1	76	-1.31%
2019/07/22	1	73.80	0	0.00	73.80	1	68	1.45%
2019/05/27	0	0.00	1	72.90	73.30	-1	86	-1.15%
2019/05/13	3	71.30	0	0.00	71.10	3	92	3.24%
2019/05/10	1	71.40	0	0.00	72.00	1	91	1.09%
2019/05/06	0	0.00	3	72.00	71.60	-3	87	-3.42%
2019/04/03	3	73.40	0	0.00	73.30	3	96	3.12%
2019/04/01	0	0.00	6	72.30	72.80	-6	93	-6.38%
2019/03/14	0	0.00	1	72.40	72.80	-1	108	-0.93%
2019/01/24	1	69.80	0	0.00	70.10	1	97	1.03%
2019/01/22	2	70.50	0	0.00	70.50	2	96	2.07%
2018/10/11	1	73.10	0	0.00	73.40	1	49	2.04%
2018/09/14	1	77.50	0	0.00	77.00	1	45	2.18%
2018/09/13	0	0.00	5	76.00	77.60	-5	44	-11.32%
2018/08/21	1	82.50	0	0.00	82.50	1	32	3.11%
2018/06/26	3	85.70	0	0.00	86.20	3	34	8.80%
2018/06/22	1	86.50	0	0.00	86.50	1	34	2.91%
2018/06/08	2	86.50	0	0.00	86.60	2	37	5.30%
2018/05/25	1	85.50	0	0.00	85.50	1	44	2.25%
2018/05/16	1	85.10	0	0.00	85.20	1	52	1.90%
2018/04/10	5	88.80	0	0.00	88.00	5	67	7.37%
2018/03/22	0	0.00	1	89.60	89.60	-1	70	-1.42%
2018/03/20	1	90.30	0	0.00	90.30	1	68	1.45%
2018/02/21	0	0.00	3	92.00	92.50	-3	77	-3.89%
2018/02/09	0	0.00	5	89.60	90.40	-5	77	-6.46%
2018/02/07	0	0.00	1	89.50	89.00	-1	77	-1.30%
2018/01/25	0	0.00	1	92.50	92.00	-1	84	-1.19%
2018/01/18	0	0.00	0.1	92.60	92.60	-0.1	81	-0.12%
2018/01/11	0	0.00	3	92.87	92.50	-3	80	-3.74%
2018/01/03	1	90.50	0	0.00	90.50	1	90	1.11%