好樂迪 (9943)-合庫-高雄券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
139張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	91.00	90.60	0	267	0.00%
2024/05/14	0.1	90.60	0	0.00	90.40	0.1	269	0.03%
2024/05/13	0	0.00	0.3	90.60	90.70	-0.3	266	-0.11%
2024/05/08	2.1	90.52	0	0.00	91.00	2.1	254	0.82%
2024/05/07	0	0.00	0.2	88.70	88.70	-0.2	244	-0.08%
2024/05/02	0	0.00	0.2	89.30	89.80	-0.2	241	-0.10%
2024/04/25	0.7	88.50	0	0.00	88.40	0.7	239	0.27%
2024/04/16	1	87.00	0	0.00	87.20	1	247	0.40%
2024/04/10	0.2	88.20	3.5	87.91	87.90	-3.2	233	-1.37%
2024/03/25	0	0.00	1	88.00	87.90	-1	232	-0.43%
2024/03/22	1	87.10	0	0.00	87.00	1	230	0.43%
2024/03/21	0.2	86.75	0	0.00	86.50	0.2	227	0.09%
2024/03/20	1.2	86.94	1	87.20	86.90	0.2	221	0.07%
2024/03/15	0.1	87.65	0	0.00	87.60	0.1	220	0.05%
2024/03/14	0.1	87.17	0	0.00	87.70	0.1	225	0.06%
2024/03/13	10.3	87.82	0	0.00	87.90	10.3	220	4.65%
2024/03/08	0.1	91.00	0	0.00	91.00	0.1	167	0.04%
2024/03/07	0	91.30	0	0.00	91.60	0	167	0.01%
2024/02/29	0.1	90.40	0	0.00	90.40	0.1	168	0.06%
2024/02/26	0	0.00	1.3	90.02	89.80	-1.3	164	-0.79%
2024/02/15	0	88.70	0	0.00	88.50	0	193	0.01%
2024/01/18	0	0.00	1	87.90	88.30	-1	218	-0.46%
2024/01/17	2.2	87.35	0	0.00	87.00	2.2	219	1.00%
2024/01/16	0.1	89.10	0	0.00	88.70	0.1	213	0.05%
2024/01/15	0	0.00	1	89.50	89.60	-1	211	-0.47%
2024/01/12	1	88.90	1	89.50	88.90	0	214	0.00%
2024/01/11	0	89.20	0	0.00	89.00	0	216	0.00%
2024/01/10	1	88.91	0	0.00	88.80	1	216	0.48%
2024/01/03	10	90.50	0	0.00	90.20	10	216	4.63%
2023/12/28	0	90.70	0	0.00	90.80	0	218	0.01%
2023/12/08	0	92.20	0	0.00	92.20	0	206	0.01%
2023/11/21	0	0.00	0.1	93.20	93.50	-0.1	232	-0.04%
2023/11/20	0.1	93.00	0	0.00	93.00	0.1	239	0.06%
2023/11/17	0	0.00	3.3	94.55	94.50	-3.3	233	-1.40%
2023/11/16	0.1	91.30	2	91.80	91.40	-1.9	219	-0.86%
2023/11/14	0.1	89.90	0	0.00	89.80	0.1	238	0.02%
2023/11/13	0.1	90.60	0	0.00	90.00	0.1	241	0.04%
2023/11/10	0	90.60	0.1	91.50	91.40	-0.1	236	-0.02%
2023/11/06	0	0.00	0.1	88.90	88.30	-0.1	236	-0.04%
2023/10/27	0	86.40	0	0.00	86.50	0	268	0.00%
2023/10/26	0.1	86.60	0	0.00	86.40	0.1	273	0.02%
2023/10/18	1	87.00	0	0.00	87.00	1	297	0.34%
2023/10/06	0	0.00	1	88.50	88.50	-1	328	-0.30%
2023/10/05	1	88.00	0	0.00	88.20	1	342	0.29%
2023/10/02	0.1	89.00	0	0.00	89.00	0.1	368	0.03%
2023/09/22	0	0.00	1	87.30	87.30	-1	418	-0.24%
2023/09/21	1.1	86.74	0	0.00	86.70	1.1	425	0.25%
2023/09/15	3	88.50	0	0.00	88.60	3	515	0.58%
2023/09/14	0	0.00	0	89.50	89.50	0	534	0.00%
2023/09/13	0	88.60	0	0.00	88.40	0	563	0.00%
2023/09/07	0	89.40	0.3	89.60	89.00	-0.2	723	-0.03%
2023/09/04	0.3	91.10	0.1	91.10	91.10	0.2	1,017	0.01%
2023/08/25	0	0.00	0.1	89.20	87.60	-0.1	1,227	-0.01%
2023/08/23	0	89.20	0	0.00	88.90	0	1,249	0.00%
2023/08/22	0	0.00	0.3	89.73	89.30	-0.3	1,283	-0.02%
2023/08/18	0.1	90.70	0	0.00	90.00	0.1	1,306	0.01%
2023/08/17	0.4	92.83	1.2	92.78	92.80	-0.8	1,314	-0.06%
2023/08/16	0.1	92.10	0.1	92.10	92.20	0	1,322	0.00%
2023/08/15	0.1	91.80	1	92.00	92.00	-0.9	1,348	-0.07%
2023/08/11	0.1	91.70	0	0.00	91.70	0.1	1,383	0.01%
2023/08/10	1	90.70	1	91.40	90.80	0	1,394	0.00%
2023/08/09	0	0.00	1.1	92.99	92.80	-1.1	1,433	-0.08%
2023/08/08	1	90.00	0	0.00	90.10	1	1,441	0.07%
2023/08/04	0	0.00	0.1	90.00	90.00	-0.1	1,539	-0.01%
2023/07/31	1.1	88.42	0.1	89.80	88.40	1	1,524	0.07%
2023/07/28	0.1	87.90	0	0.00	88.30	0.1	1,518	0.01%
2023/07/27	0	0.00	0.1	87.11	87.10	-0.1	1,514	-0.01%
2023/07/25	4.1	83.86	0	0.00	85.10	4.1	1,506	0.27%
2023/07/24	2.1	86.43	1	86.00	86.00	1.1	1,495	0.07%
2023/07/21	0.1	88.80	1	90.00	88.70	-0.9	1,487	-0.06%
2023/07/20	0	0.00	0.1	89.80	89.30	-0.1	1,482	-0.01%
2023/07/19	0	0.00	0.1	88.60	88.20	-0.1	1,477	-0.01%
2023/07/18	4	89.50	0	0.00	90.30	4	1,472	0.27%
2023/07/13	0.2	91.30	0	0.00	91.40	0.2	1,448	0.01%
2023/07/12	0	0.00	0.6	92.10	91.00	-0.6	1,443	-0.04%
2023/07/11	2.6	93.92	0.1	94.20	94.20	2.5	1,430	0.18%
2023/07/07	0	0.00	0.1	91.90	91.40	-0.1	1,407	-0.01%
2023/07/06	0.2	91.18	0	0.00	91.10	0.2	1,399	0.02%
2023/07/05	0	0.00	0.1	93.70	93.70	-0.1	1,386	-0.01%
2023/07/04	0.7	93.43	0	0.00	92.70	0.7	1,374	0.05%
2023/07/03	0.5	94.00	0	0.00	94.80	0.5	1,364	0.04%
2023/06/29	1	96.60	0.2	96.80	96.50	0.8	1,344	0.06%
2023/06/28	0.1	98.49	0	0.00	97.30	0.1	1,336	0.01%
2023/06/27	0.1	96.50	0	0.00	96.80	0.1	1,321	0.01%
2023/06/26	0.1	99.50	0	0.00	99.90	0.1	1,297	0.01%
2023/06/21	0.3	103.78	0.5	102.35	103.00	-0.2	1,275	-0.01%
2023/06/20	0.2	104.75	0	0.00	105.00	0.2	1,239	0.02%
2023/06/19	0.2	105.00	0.1	106.00	104.50	0.1	1,218	0.01%
2023/06/16	0	0.00	2	105.75	104.00	-2	1,186	-0.17%
2023/06/15	0	0.00	0.2	103.00	104.50	-0.2	1,166	-0.02%
2023/06/14	0.3	105.50	0	0.00	105.50	0.3	1,135	0.03%
2023/06/13	2.1	99.05	4.1	101.73	104.00	-2	1,081	-0.19%
2023/06/12	0.1	98.50	2.2	97.15	96.70	-2.1	1,018	-0.21%
2023/06/09	4.3	101.30	1	101.00	101.00	3.3	982	0.34%
2023/06/08	2.1	104.74	3.2	107.52	104.00	-1.1	835	-0.13%
2023/06/07	2.1	103.93	0.1	103.00	104.00	2	702	0.28%
2023/06/05	2	95.50	1.2	95.96	93.60	0.9	576	0.15%
2023/05/31	0.2	85.90	0	0.00	87.70	0.2	493	0.03%
2023/05/26	0	0.00	0.2	87.20	88.00	-0.2	446	-0.04%
2023/05/24	0	0.00	1.1	84.89	85.00	-1.1	398	-0.28%
2023/05/23	0	0.00	0.1	83.68	83.00	-0.1	381	-0.03%
2023/05/19	1.1	81.22	0	0.00	80.80	1.1	346	0.32%
2023/05/18	0.1	81.50	0.2	81.00	82.20	-0.1	326	-0.02%
2023/05/16	2	79.10	0	0.00	79.30	2	287	0.70%
2023/05/11	0.1	75.50	0	76.96	77.10	0.1	200	0.03%
2023/05/10	0	0.00	0.4	75.10	75.20	-0.4	122	-0.30%
2023/05/05	0	0.00	0	67.90	68.00	0	97	-0.01%
2023/04/26	0	0.00	0.2	67.60	67.50	-0.2	100	-0.17%
2023/04/24	0	0.00	0.9	67.10	67.60	-0.9	100	-0.85%
2023/04/14	0	0.00	5	67.20	67.10	-5	95	-5.23%
2023/02/22	0	0.00	1	68.00	68.60	-1	77	-1.29%
2023/02/16	0	0.00	5	70.00	70.50	-5	69	-7.24%
2023/02/15	1	67.50	0	0.00	67.50	1	60	1.65%
2022/11/04	0.1	56.10	0	0.00	56.40	0.1	57	0.18%
2022/11/01	0.1	56.70	0	0.00	57.20	0.1	58	0.10%
2022/10/21	0.1	56.50	0	0.00	55.90	0.1	61	0.16%
2022/10/20	0.2	55.62	0	0.00	54.10	0.2	61	0.29%
2022/10/13	0.1	57.40	0	0.00	57.20	0.1	59	0.17%
2022/10/11	10	58.92	0	0.00	58.60	10	59	16.84%
2022/09/28	1	58.20	0	0.00	58.50	1	62	1.59%
2022/09/27	1	59.20	0	0.00	59.20	1	61	1.64%
2022/09/26	0.5	60.80	0	0.00	60.70	0.5	59	0.75%
2022/07/01	0	0.00	1	53.00	53.10	-1	91	-1.09%
2022/06/28	0	0.00	1	55.50	55.60	-1	92	-1.08%
2022/06/27	0	0.00	1	55.50	55.50	-1	98	-1.02%
2022/06/20	0.1	54.70	0	0.00	54.50	0.1	124	0.10%
2022/05/17	0	0.00	1	54.40	54.60	-1	141	-0.71%
2022/05/16	0	0.00	1	53.50	54.20	-1	142	-0.70%
2022/05/12	0.1	53.60	0	0.00	52.20	0.1	141	0.07%
2022/05/09	0.3	56.00	2	54.85	54.70	-1.7	137	-1.23%
2022/05/05	0	0.00	1	55.60	55.50	-1	139	-0.72%
2022/04/13	1	54.60	0	0.00	54.80	1	151	0.66%
2022/04/12	2.1	55.01	0	0.00	55.00	2.1	150	1.40%
2022/04/11	1.1	55.55	0	0.00	55.60	1.1	149	0.74%
2022/04/08	1.1	56.03	0	0.00	56.20	1.1	148	0.74%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/04/06	0.1	57.60	0	0.00	57.30	0.1	138	0.07%
2022/03/29	0.1	57.60	0	0.00	57.30	0.1	131	0.08%
2022/03/24	1.1	57.51	0	0.00	57.50	1.1	124	0.88%
2022/03/23	0.1	58.40	0	0.00	58.30	0.1	115	0.09%
2022/02/10	0	0.00	2	60.20	60.40	-2	103	-1.92%
2022/02/08	2	60.40	0	0.00	60.40	2	106	1.87%
2022/01/26	0.1	58.90	0	0.00	58.90	0.1	106	0.09%
2022/01/13	1	59.00	0	0.00	59.10	1	137	0.73%
2022/01/12	0.1	59.40	1	59.10	59.20	-0.9	136	-0.66%
2022/01/11	0.1	59.50	0	0.00	59.40	0.1	135	0.07%
2022/01/10	0.1	59.90	0	0.00	59.60	0.1	135	0.07%
2022/01/03	1	60.30	0	0.00	60.30	1	137	0.73%
2021/12/21	0	0.00	1	60.40	60.40	-1	194	-0.51%
2021/10/29	0	0.00	1	62.20	62.20	-1	306	-0.33%
2021/10/27	0.1	61.20	0	0.00	61.10	0.1	282	0.02%
2021/10/15	1	61.30	0	0.00	62.00	1	294	0.34%
2021/09/28	3	62.17	0	0.00	62.10	3	293	1.02%
2021/09/27	1	63.80	0	0.00	64.80	1	274	0.36%
2021/09/15	0	0.00	1	60.80	60.80	-1	224	-0.45%
2021/08/30	0	0.00	1	61.80	61.80	-1	204	-0.49%
2021/08/25	1	61.00	2	61.00	61.30	-1	202	-0.49%
2021/08/20	2	59.85	0	0.00	59.70	2	204	0.98%
2021/07/14	1	64.40	0	0.00	64.30	1	241	0.41%
2021/07/09	0	0.00	1	64.90	65.00	-1	240	-0.42%
2021/07/06	0	0.00	0	65.90	65.80	0	222	-0.02%
2021/06/21	2	64.00	0	0.00	63.90	2	227	0.88%
2021/06/16	1	63.20	0.1	63.70	63.30	0.9	224	0.39%
2021/06/15	0.1	62.80	0	0.00	62.90	0.1	223	0.05%
2021/06/04	1	63.70	0	0.00	63.70	1	224	0.45%
2021/05/12	1	63.28	0	0.00	62.10	1	182	0.56%
2021/05/10	0	66.50	0	0.00	66.20	0	163	0.01%
2021/05/03	0	0.00	0.2	66.00	65.90	-0.2	159	-0.10%
2021/04/06	0	67.00	0	0.00	66.80	0	145	0.02%
2021/03/26	0	65.50	0	0.00	65.10	0	132	0.02%
2021/03/16	1	65.80	2	65.90	65.90	-1	131	-0.76%
2021/01/15	1	62.40	0	0.00	62.30	1	108	0.92%
2020/11/09	0	61.30	0	0.00	61.20	0	107	0.01%
2020/10/28	0.2	61.50	0	0.00	61.20	0.2	114	0.20%
2020/09/15	0	63.50	0	0.00	63.10	0	239	0.01%
2020/08/28	0	63.90	0	0.00	63.60	0	290	0.01%
2020/08/14	1	64.50	0	0.00	64.90	1	312	0.32%
2020/07/02	0	0.00	0.5	72.60	72.60	-0.5	374	-0.13%
2020/07/01	0	0.00	0.1	72.00	71.70	-0.1	366	-0.02%
2020/06/22	0	0.00	0.1	70.20	70.10	-0.1	361	-0.03%
2020/06/16	0.1	69.10	0	0.00	69.10	0.1	392	0.03%
2020/06/05	0	0.00	3	68.00	68.30	-3	453	-0.66%
2020/05/28	1	66.60	0	0.00	65.70	1	479	0.21%
2020/05/18	0	0.00	5	63.34	63.30	-5	486	-1.03%
2020/03/27	1	55.20	0	0.00	55.00	1	405	0.25%
2020/03/25	0	56.30	2	56.70	55.70	-2	390	-0.50%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/16	0	0.00	1	56.10	56.20	-1	299	-0.33%
2020/03/13	2	58.00	1	59.10	59.30	1	286	0.35%
2020/03/11	0	0.00	3	63.93	63.80	-3	263	-1.14%
2020/03/10	3	60.87	1	63.20	63.10	2	260	0.77%
2020/03/09	0.2	64.00	0	0.00	63.60	0.2	245	0.10%
2020/02/27	0	0.00	1	66.00	66.10	-1	225	-0.44%
2020/02/26	3	66.17	0	0.00	66.20	3	223	1.34%
2020/02/24	1	66.50	1	66.40	66.30	0	216	0.00%
2020/02/21	4	67.28	0	0.00	67.20	4	204	1.96%
2020/02/07	1	67.90	0	0.00	67.50	1	176	0.57%
2020/02/05	0	0.00	1	68.30	68.20	-1	168	-0.59%
2020/01/30	2	67.95	0	0.00	66.90	2	146	1.36%
2019/12/10	1	69.50	0	0.00	69.30	1	173	0.58%
2019/11/27	0	0.00	0.2	69.50	69.50	-0.2	310	-0.07%
2019/10/14	0	0.00	15	66.81	66.80	-15	388	-3.86%
2019/10/03	2	65.60	0	0.00	66.20	2	380	0.53%
2019/09/27	4	66.05	0	0.00	66.00	4	378	1.06%
2019/09/25	2	66.80	0	0.00	66.60	2	377	0.53%
2019/09/16	0.2	67.90	0	0.00	67.70	0.2	395	0.05%
2019/09/12	2	67.20	0	0.00	67.20	2	398	0.50%
2019/09/11	0	0.00	2	68.50	67.70	-2	392	-0.51%
2019/09/06	5	65.62	0	0.00	65.60	5	371	1.34%
2019/09/05	0.2	70.50	1	70.40	70.20	-0.8	339	-0.24%
2019/09/04	0	0.00	7	70.90	70.90	-7	317	-2.21%
2019/09/03	0	0.00	10	72.10	71.20	-10	313	-3.19%
2019/09/02	0	0.00	0.2	72.20	71.80	-0.2	298	-0.07%
2019/08/22	1	68.10	0	0.00	68.40	1	256	0.39%
2019/07/23	0	66.90	0	0.00	66.80	0	271	0.01%
2019/07/19	0.2	66.80	0	0.00	66.80	0.2	271	0.08%
2019/07/18	4	66.75	0	0.00	66.70	4	270	1.48%
2019/07/15	0	0.00	1	66.90	66.80	-1	268	-0.37%
2019/07/03	2	66.70	0	0.00	66.70	2	267	0.75%
2019/06/28	0	0.00	5	66.46	66.50	-5	261	-1.92%
2019/06/27	1	66.50	0	0.00	66.70	1	258	0.39%
2019/06/26	2	66.95	0	0.00	66.90	2	253	0.79%
2019/06/21	3.2	67.12	0	0.00	67.30	3.2	241	1.32%
2019/06/20	5	67.20	0	0.00	67.30	5	237	2.10%
2019/06/10	0	0.00	2	66.40	66.40	-2	231	-0.86%
2019/05/15	0	0.00	1	65.60	65.70	-1	288	-0.35%
2019/05/14	2	65.70	0	0.00	65.70	2	281	0.71%
2019/04/08	0	0.00	2	65.20	65.20	-2	287	-0.70%
2019/03/05	8	64.10	0	0.00	63.50	8	243	3.28%
2019/02/11	0.5	65.00	0	0.00	65.00	0.5	135	0.40%
2018/10/19	0	0.00	1	57.20	58.20	-1	148	-0.67%
2018/10/08	0	0.00	1	57.50	57.60	-1	130	-0.77%
2018/09/13	0	0.00	1	58.70	59.00	-1	184	-0.54%
2018/09/12	0	0.00	0.2	58.50	58.40	-0.2	188	-0.11%
2018/09/05	1	58.10	0	0.00	58.00	1	184	0.54%
2018/07/09	1	53.90	0	0.00	53.60	1	255	0.39%
2018/07/05	1	53.30	0	0.00	53.20	1	255	0.39%
2018/06/27	0.1	58.60	0	0.00	58.90	0.1	222	0.04%
2018/06/19	0	0.00	2	58.50	58.80	-2	222	-0.90%
2018/06/04	1	59.30	0	0.00	59.20	1	201	0.50%
2018/05/22	0	0.00	1	58.80	58.80	-1	185	-0.54%
2018/05/14	1	58.70	0	0.00	58.50	1	183	0.54%
2018/05/10	0	0.00	1	57.40	57.40	-1	162	-0.62%
2018/05/07	0	0.00	0.2	56.50	56.20	-0.2	147	-0.14%
2018/04/13	1	55.00	0	0.00	54.90	1	145	0.69%
2018/04/09	0	0.00	4	54.50	54.30	-4	143	-2.80%
2018/03/21	1	53.40	0	0.00	53.30	1	125	0.80%
2018/02/07	0.2	53.00	0	0.00	52.80	0.2	124	0.16%
2018/02/02	0	0.00	0.1	54.10	53.90	-0.1	126	-0.08%
2018/01/23	0	0.00	0.2	54.40	54.20	-0.2	130	-0.15%
2018/01/16	0	0.00	2	54.20	54.40	-2	121	-1.64%
2018/01/10	0.1	53.40	0	0.00	53.40	0.1	129	0.08%