好樂迪 (9943)-合庫-自強券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
82.5
漲跌
▲0.1
漲幅
+0.12%
成交量
49張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	82.10	82.50	-1	146	-0.68%
2024/09/09	0.1	81.00	0	0.00	80.90	0.1	159	0.04%
2024/09/04	0	81.60	0	0.00	80.80	0	163	0.03%
2024/09/03	0	0.00	1	82.80	82.90	-1	161	-0.62%
2024/08/29	0.1	82.70	0	0.00	82.60	0.1	161	0.06%
2024/08/26	0	0.00	2	82.00	82.30	-2	162	-1.23%
2024/08/01	0.1	82.80	0	0.00	82.80	0.1	194	0.05%
2024/07/31	0.1	82.00	0	0.00	81.80	0.1	194	0.05%
2024/07/30	0.1	81.70	0	0.00	81.30	0.1	196	0.05%
2024/07/29	0	81.90	0	0.00	81.70	0	198	0.01%
2024/07/26	2	81.70	0	0.00	81.40	2	200	1.00%
2024/07/22	4.1	80.06	0	0.00	80.40	4.1	199	2.06%
2024/07/19	2.1	82.00	0	0.00	81.50	2.1	192	1.09%
2024/07/18	2	81.70	0	0.00	82.10	2	191	1.05%
2024/07/17	0.2	82.50	0	0.00	82.40	0.2	189	0.11%
2024/07/16	2	82.55	0	0.00	82.30	2	188	1.06%
2024/07/15	1	82.80	0	0.00	82.80	1	186	0.54%
2024/07/12	4.1	83.90	0	0.00	83.80	4.1	182	2.24%
2024/07/11	0	0.00	2	84.10	84.10	-2	180	-1.11%
2024/07/10	1	84.50	0	0.00	84.40	1	183	0.54%
2024/07/08	2	85.60	0	0.00	85.30	2	186	1.07%
2024/07/04	1.1	85.99	0	0.00	85.60	1.1	185	0.59%
2024/07/03	0	0.00	2	89.90	90.10	-2	181	-1.10%
2024/07/02	1	89.60	0	0.00	89.50	1	176	0.57%
2024/06/26	4	89.78	0	0.00	89.40	4	171	2.33%
2024/06/24	0.3	90.10	0	0.00	90.10	0.3	166	0.15%
2024/06/12	0	0.00	3	90.13	89.90	-3	188	-1.59%
2024/06/11	0	0.00	1	90.60	90.20	-1	194	-0.51%
2024/05/29	0	0.00	2	90.60	90.60	-2	260	-0.77%
2024/05/28	0	0.00	3	90.57	90.60	-3	262	-1.14%
2024/05/24	0	0.00	2	89.90	89.90	-2	269	-0.74%
2024/05/22	0	0.00	2	90.90	90.90	-2	270	-0.74%
2024/05/20	0	0.00	4	90.60	90.40	-4	271	-1.48%
2024/05/17	0	0.00	2	90.80	90.40	-2	270	-0.74%
2024/05/16	0	0.00	2	90.30	90.50	-2	269	-0.74%
2024/05/15	0	0.00	2	90.90	90.60	-2	267	-0.75%
2024/05/14	4.9	90.82	0	0.00	90.40	4.9	269	1.82%
2024/05/13	0	0.00	5	90.72	90.70	-5	266	-1.87%
2024/05/10	0	0.00	4	90.90	91.00	-4	259	-1.54%
2024/05/09	1	91.30	4	91.28	91.50	-3	257	-1.16%
2024/05/08	1	90.50	2.6	90.82	91.00	-1.6	254	-0.61%
2024/04/29	0	0.00	2	89.00	89.20	-2	239	-0.83%
2024/04/23	0	0.00	0.3	87.70	88.00	-0.3	242	-0.13%
2024/04/22	1	87.10	0	0.00	86.90	1	243	0.41%
2024/04/19	1.1	87.02	0	0.00	87.10	1.1	243	0.45%
2024/04/18	0	0.00	0.4	87.80	87.90	-0.4	241	-0.18%
2024/04/17	1	87.50	0.1	87.70	87.90	0.9	243	0.37%
2024/04/16	1.1	87.04	0	0.00	87.20	1.1	247	0.44%
2024/04/12	3	87.50	0	0.00	87.90	3	241	1.24%
2024/04/10	2	88.00	0	0.00	87.90	2	233	0.86%
2024/04/08	1	87.90	0	0.00	87.80	1	229	0.44%
2024/04/03	2	88.00	0	0.00	87.80	2	228	0.88%
2024/04/02	0	88.00	0	0.00	88.00	0	229	0.01%
2024/04/01	0.5	88.00	0	0.00	87.80	0.5	228	0.21%
2024/03/29	4	88.05	0	0.00	87.70	4	234	1.71%
2024/03/20	0	0.00	2	86.90	86.90	-2	221	-0.90%
2024/03/19	2	87.40	0	0.00	87.30	2	219	0.91%
2024/03/15	0	0.00	3	87.50	87.60	-3	220	-1.36%
2024/03/14	3	87.70	0	0.00	87.70	3	225	1.33%
2024/03/13	8	86.98	11	87.35	87.90	-3	220	-1.34%
2024/03/12	0	0.00	6	92.90	93.30	-6	179	-3.34%
2024/03/11	0	0.00	3	91.63	91.80	-3	170	-1.76%
2024/03/08	0	0.00	10	91.20	91.00	-10	167	-5.97%
2024/03/06	10	91.68	0	0.00	91.70	10	166	6.02%
2024/03/05	0	0.00	5	91.60	91.20	-5	167	-2.99%
2024/03/04	0	0.00	5	91.20	90.70	-5	167	-2.98%
2024/02/29	1	90.70	3	91.00	90.40	-2	168	-1.19%
2024/02/27	0	0.00	5	90.24	89.80	-5	165	-3.03%
2024/02/26	0	0.00	2	90.10	89.80	-2	164	-1.22%
2024/02/22	2	89.50	1	90.20	90.30	1	166	0.60%
2024/02/21	0	0.00	1	89.80	89.60	-1	172	-0.58%
2024/02/20	1	89.40	1	89.00	90.10	0	188	0.00%
2024/02/19	2	89.55	3	89.80	89.70	-1	190	-0.53%
2024/02/16	2	88.80	0	0.00	89.00	2	193	1.03%
2024/02/15	5	88.44	3	89.10	88.50	2	193	1.03%
2024/02/02	3	89.70	0	0.00	89.80	3	202	1.48%
2024/02/01	0	0.00	3	90.40	90.60	-3	208	-1.44%
2024/01/31	1	89.50	0	0.00	89.90	1	220	0.45%
2024/01/30	0	0.00	1	89.60	89.60	-1	222	-0.45%
2024/01/29	0	0.00	2	89.90	89.90	-2	222	-0.90%
2024/01/25	3	89.27	0	0.00	88.90	3	223	1.34%
2024/01/19	2	88.40	0	0.00	89.50	2	219	0.91%
2024/01/17	2	87.90	0	0.00	87.00	2	219	0.92%
2024/01/16	2	88.85	0	0.00	88.70	2	213	0.95%
2024/01/12	1	89.20	0	0.00	88.90	1	214	0.47%
2024/01/11	1	89.30	1	88.90	89.00	0	216	0.00%
2024/01/03	0	0.00	1	90.20	90.20	-1	216	-0.46%
2023/12/29	1	91.00	0	0.00	90.50	1	217	0.46%
2023/12/21	2	90.50	0	0.00	91.10	2	212	0.94%
2023/12/19	4	90.25	0	0.00	90.70	4	215	1.86%
2023/12/15	0	0.00	2	91.00	90.80	-2	219	-0.91%
2023/12/14	0	0.00	1	90.60	90.70	-1	219	-0.46%
2023/12/12	2	90.30	0	0.00	90.30	2	214	0.93%
2023/12/11	8	90.58	0	0.00	90.20	8	216	3.69%
2023/12/08	4	92.15	0	0.00	92.20	4	206	1.94%
2023/12/07	0	0.00	1	93.40	92.70	-1	205	-0.49%
2023/12/05	0	0.00	2	93.30	93.40	-2	210	-0.95%
2023/12/04	1	93.40	4	93.50	93.60	-3	231	-1.29%
2023/12/01	0	0.00	2	93.00	92.70	-2	231	-0.87%
2023/11/30	0	0.00	4	92.90	92.70	-4	231	-1.73%
2023/11/29	4	91.20	0	0.00	91.70	4	236	1.69%
2023/11/27	4	91.60	0	0.00	91.20	4	234	1.71%
2023/11/24	1	92.50	2	93.30	92.70	-1	231	-0.43%
2023/11/21	0	0.00	2	93.50	93.50	-2	232	-0.86%
2023/11/20	0	0.00	7	93.63	93.00	-7	239	-2.92%
2023/11/17	0.3	94.30	9	94.21	94.50	-8.7	233	-3.73%
2023/11/16	0	0.00	4	91.88	91.40	-4	219	-1.82%
2023/11/14	3	89.60	0	0.00	89.80	3	238	1.26%
2023/11/13	2	90.70	1	91.80	90.00	1	241	0.41%
2023/11/10	2	91.60	2	91.20	91.40	0	236	0.00%
2023/11/09	8	90.75	2	90.40	90.50	6	237	2.53%
2023/11/08	18	91.12	6	91.37	91.30	12	236	5.08%
2023/11/02	2	88.10	2	88.40	87.70	0	254	0.00%
2023/10/30	1	87.20	0	0.00	87.40	1	265	0.38%
2023/10/23	1	86.40	0	0.00	86.30	1	281	0.35%
2023/10/19	2	86.60	0	0.00	86.50	2	295	0.68%
2023/10/13	2.1	87.77	1	87.70	87.70	1.1	319	0.34%
2023/10/12	4	88.60	0	0.00	88.60	4	317	1.26%
2023/10/05	5	88.12	0	0.00	88.20	5	342	1.46%
2023/10/04	1	88.40	0	0.00	88.40	1	350	0.29%
2023/10/02	5	88.96	0	0.00	89.00	5	368	1.36%
2023/09/25	1.1	88.60	4	88.60	88.80	-2.9	414	-0.70%
2023/09/21	7.2	87.12	0	0.00	86.70	7.2	425	1.69%
2023/09/19	1	88.20	0	0.00	88.20	1	459	0.22%
2023/09/18	0	0.00	3	88.60	88.60	-3	479	-0.63%
2023/09/12	3	87.80	0	0.00	87.80	3	582	0.51%
2023/09/11	4	88.10	0	0.00	87.90	4	612	0.65%
2023/09/07	2	89.00	0	0.00	89.00	2	723	0.28%
2023/09/06	0	0.00	2.2	91.49	91.30	-2.2	737	-0.30%
2023/09/04	0.2	91.90	2	92.10	91.10	-1.8	1,017	-0.18%
2023/09/01	0	0.00	11	90.08	90.30	-11	1,118	-0.98%
2023/08/29	0	0.00	1	87.20	87.60	-1	1,195	-0.08%
2023/08/28	2.1	86.71	0	0.00	86.60	2.1	1,213	0.17%
2023/08/25	0.3	88.37	0	0.00	87.60	0.3	1,227	0.02%
2023/08/24	3	87.20	0	0.00	87.20	3	1,236	0.24%
2023/08/23	0	0.00	2	89.35	88.90	-2	1,249	-0.16%
2023/08/22	7	89.60	2	89.30	89.30	5	1,283	0.39%
2023/08/21	0	0.00	2	91.30	89.70	-2	1,294	-0.15%
2023/08/18	2	91.50	1	93.00	90.00	1	1,306	0.08%
2023/08/17	0	0.00	3	92.90	92.80	-3	1,314	-0.23%
2023/08/14	9	90.68	5	90.10	90.70	4	1,373	0.29%
2023/08/11	4	91.68	1	91.90	91.70	3	1,383	0.22%
2023/08/10	7	91.00	4	91.00	90.80	3	1,394	0.22%
2023/08/09	18	92.16	4	92.95	92.80	14	1,433	0.98%
2023/08/04	3	89.90	0	0.00	90.00	3	1,539	0.19%
2023/08/02	1	90.00	0	0.00	89.40	1	1,532	0.07%
2023/07/31	0.1	89.80	0	0.00	88.40	0.1	1,524	0.01%
2023/07/25	0.1	85.60	0	0.00	85.10	0.1	1,506	0.01%
2023/07/24	0.2	87.50	0	0.00	86.00	0.2	1,495	0.01%
2023/07/20	0.2	89.70	0	0.00	89.30	0.2	1,482	0.01%
2023/07/18	0.1	90.10	5	89.70	90.30	-4.9	1,472	-0.33%
2023/07/14	0.1	92.10	0	0.00	92.10	0.1	1,453	0.01%
2023/07/12	0.1	92.10	0	0.00	91.00	0.1	1,443	0.01%
2023/07/06	1	91.00	0	0.00	91.10	1	1,399	0.07%
2023/06/30	0	0.00	1	96.30	95.70	-1	1,350	-0.07%
2023/06/19	0	0.00	1	108.00	104.50	-1	1,218	-0.08%
2023/06/16	0	0.00	1	106.00	104.00	-1	1,186	-0.08%
2023/06/14	2	104.25	3	105.50	105.50	-1	1,135	-0.09%
2023/06/13	0.2	102.50	0	0.00	104.00	0.2	1,081	0.01%
2023/06/12	1	96.40	2	98.00	96.70	-1	1,018	-0.10%
2023/06/09	6	100.48	4.1	99.63	101.00	1.9	982	0.19%
2023/06/08	28	107.41	20	108.00	104.00	8	835	0.96%
2023/06/07	0	0.00	6	100.63	104.00	-6	702	-0.85%
2023/06/05	9	95.70	0	0.00	93.60	9	576	1.56%
2023/06/02	4	88.48	4	89.50	93.20	0	543	0.00%
2023/06/01	1	90.00	9	89.66	88.00	-8	511	-1.56%
2023/05/31	7	86.20	4	87.70	87.70	3	493	0.61%
2023/05/30	5	88.98	2	90.10	88.20	3	475	0.63%
2023/05/29	19	87.75	15	91.12	92.00	4	464	0.86%
2023/05/26	3	86.53	9.3	87.18	88.00	-6.3	446	-1.40%
2023/05/25	11	84.10	5	84.80	84.10	6	411	1.46%
2023/05/24	8	82.74	17	84.17	85.00	-9	398	-2.26%
2023/05/23	0	0.00	29	83.17	83.00	-29	381	-7.60%
2023/05/22	0	0.00	19	80.98	81.00	-19	355	-5.35%
2023/05/18	0	0.00	5	81.80	82.20	-5	326	-1.53%
2023/05/17	0	0.00	6	79.67	79.10	-6	300	-2.00%
2023/05/16	0	0.00	4	78.85	79.30	-4	287	-1.39%
2023/05/15	2	79.50	0	0.00	79.20	2	271	0.74%
2023/05/11	36	75.90	6.1	76.49	77.10	29.9	200	14.96%
2023/05/10	7	75.20	2.1	75.20	75.20	4.9	122	4.00%
2023/05/09	0	0.00	1	68.50	68.40	-1	98	-1.01%
2023/04/25	0	0.00	2	67.80	67.70	-2	100	-1.98%
2023/03/20	1	66.70	0	0.00	67.00	1	84	1.18%
2023/03/17	0	0.00	1	66.60	66.60	-1	85	-1.17%
2023/03/10	4	66.70	0	0.00	66.50	4	84	4.74%
2023/03/09	2	68.20	0	0.00	68.10	2	83	2.41%
2023/02/23	1	68.90	1	68.80	69.00	0	78	0.00%
2023/02/16	0	0.00	1	69.30	70.50	-1	69	-1.45%
2023/02/15	1	68.20	0	0.00	67.50	1	60	1.65%
2023/02/13	0	0.00	0.9	65.50	66.00	-0.9	54	-1.57%
2023/02/08	4	64.40	0	0.00	64.50	4	49	8.03%
2022/12/02	2	64.50	0	0.00	63.80	2	68	2.92%
2022/12/01	1	64.30	0.7	64.20	64.30	0.3	68	0.44%
2022/11/30	2	64.50	1	63.70	64.20	1	67	1.48%
2022/11/22	1	61.20	2	60.80	61.20	-1	59	-1.67%
2022/11/14	1	60.00	0	0.00	60.20	1	59	1.69%
2022/11/10	1	59.60	0	0.00	59.10	1	57	1.75%
2022/10/31	1	55.80	0.6	56.20	56.70	0.4	58	0.64%
2022/10/27	0	0.00	0.6	56.30	56.70	-0.6	59	-0.97%
2022/10/24	0	0.00	0.5	56.30	56.50	-0.5	61	-0.82%
2022/10/14	8	58.00	0	0.00	57.80	8	59	13.53%
2022/09/29	1	58.19	0	0.00	58.70	1	61	1.65%
2022/09/28	0	57.50	0	0.00	58.50	0	62	0.03%
2022/09/27	0	58.90	0	0.00	59.20	0	61	0.03%
2022/08/17	0	0.00	1	55.00	55.10	-1	64	-1.56%
2022/07/01	2	53.10	0	0.00	53.10	2	91	2.18%
2022/06/20	3	54.73	0	0.00	54.50	3	124	2.40%
2022/06/06	1	56.80	0	0.00	57.20	1	126	0.79%
2022/05/16	0	0.00	1	55.50	54.20	-1	142	-0.70%
2022/05/13	0	0.00	7	52.51	54.10	-7	142	-4.91%
2022/05/10	0	0.00	1	54.10	54.30	-1	139	-0.72%
2022/04/29	0	0.00	2	55.30	55.50	-2	142	-1.40%
2022/04/28	1	55.30	2	55.40	55.40	-1	143	-0.70%
2022/04/13	1	55.00	0	0.00	54.80	1	151	0.66%
2022/04/11	3	55.60	10	55.57	55.60	-7	149	-4.68%
2022/04/08	3	56.00	4	55.90	56.20	-1	148	-0.67%
2022/04/07	1	57.00	0	0.00	57.00	1	141	0.70%
2022/04/06	3	57.23	0	0.00	57.30	3	138	2.17%
2022/04/01	1	57.50	0	0.00	57.50	1	138	0.72%
2022/03/31	2	58.10	0	0.00	57.90	2	137	1.45%
2022/03/29	0.2	57.60	0	0.00	57.30	0.2	131	0.13%
2022/03/28	0	57.60	0	0.00	57.20	0	129	0.03%
2022/03/25	6	57.70	0	0.00	57.80	6	127	4.71%
2022/03/23	7	58.09	2	58.20	58.30	5	115	4.35%
2022/03/15	0.5	59.40	0	0.00	59.50	0.5	104	0.48%
2022/02/24	0	0.00	1	60.50	60.70	-1	109	-0.91%
2022/02/09	7	60.31	0	0.00	60.30	7	106	6.59%
2022/01/24	1	58.90	0	0.00	59.20	1	108	0.92%
2022/01/21	1	59.00	0	0.00	59.20	1	116	0.86%
2022/01/19	2	59.20	0	0.00	59.30	2	131	1.52%
2022/01/18	1	59.30	0	0.00	59.60	1	132	0.75%
2022/01/17	1	59.00	0	0.00	59.30	1	132	0.75%
2022/01/13	1	59.00	0	0.00	59.10	1	137	0.73%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/10	1	59.70	0	0.00	59.60	1	135	0.74%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2022/01/03	1	60.20	0	0.00	60.30	1	137	0.73%
2021/12/30	1	60.40	0	0.00	60.40	1	139	0.72%
2021/12/21	2	60.40	0	0.00	60.40	2	194	1.03%
2021/12/20	1	60.20	0	0.00	60.20	1	231	0.43%
2021/12/14	3	60.33	0	0.00	60.30	3	240	1.25%
2021/12/07	1	60.40	0	0.00	60.50	1	269	0.37%
2021/11/24	0	0.00	1	61.50	61.50	-1	280	-0.36%
2021/11/22	0	0.00	3	61.80	61.80	-3	284	-1.05%
2021/11/12	0	0.00	1	62.10	62.00	-1	292	-0.34%
2021/11/02	2	62.10	0	0.00	62.20	2	309	0.65%
2021/10/29	1	62.40	0	0.00	62.20	1	306	0.33%
2021/10/28	1	63.10	1	62.90	62.80	0	297	0.00%
2021/10/12	0	0.00	2	61.40	61.50	-2	298	-0.67%
2021/10/07	0	0.00	2	62.20	61.80	-2	294	-0.68%
2021/10/06	0	0.00	2	62.50	61.60	-2	293	-0.68%
2021/10/04	1	61.50	0	0.00	61.10	1	289	0.35%
2021/10/01	1	61.20	0	0.00	61.50	1	285	0.35%
2021/09/29	2	61.00	0	0.00	61.00	2	297	0.67%
2021/09/28	2	62.20	0	0.00	62.10	2	293	0.68%
2021/09/27	1	62.00	2	63.15	64.80	-1	274	-0.36%
2021/09/16	3	59.00	0	0.00	58.90	3	237	1.26%
2021/09/10	0	0.00	1	59.90	59.90	-1	212	-0.47%
2021/09/09	2	59.35	0	0.00	59.60	2	211	0.95%
2021/09/08	0	0.00	6	60.33	60.20	-6	207	-2.89%
2021/08/13	2	61.30	0	0.00	61.10	2	201	0.99%
2021/07/29	0	0.00	1	64.20	64.00	-1	246	-0.41%
2021/07/28	1	63.80	0	0.00	64.10	1	246	0.41%
2021/07/21	0	0.00	0.5	65.20	64.90	-0.5	240	-0.21%
2021/07/07	2	66.50	0	0.00	66.80	2	234	0.85%
2021/06/17	1	63.90	1	64.00	63.90	0	225	0.00%
2021/05/28	0	0.00	3	62.40	62.10	-3	222	-1.35%
2021/05/26	3	61.60	0	0.00	62.00	3	222	1.35%
2021/05/25	0	0.00	1	61.80	61.70	-1	223	-0.45%
2021/05/24	0.5	61.90	1	61.20	61.70	-0.5	223	-0.22%
2021/05/18	0.5	61.00	0	0.00	61.20	0.5	221	0.23%
2021/05/13	2	58.05	3	62.07	63.30	-1	199	-0.50%
2021/05/12	3	62.63	0	0.00	62.10	3	182	1.64%
2021/05/10	0	0.00	1	66.30	66.20	-1	163	-0.61%
2021/05/07	1	65.40	0	0.00	66.00	1	163	0.61%
2021/05/04	0	0.00	1	65.80	65.20	-1	162	-0.61%
2021/04/28	1	66.80	0	0.00	66.90	1	158	0.63%
2021/04/22	1	67.50	0	0.00	67.20	1	158	0.63%
2021/03/30	2	66.20	2	65.90	66.20	0	135	0.00%
2021/03/24	0	0.00	2	65.50	65.50	-2	128	-1.56%
2021/03/22	0	0.00	2	65.80	65.90	-2	131	-1.52%
2021/03/19	0	0.00	4	65.90	65.80	-4	132	-3.02%
2021/03/17	2	66.00	0	0.00	65.70	2	132	1.51%
2021/03/11	0	0.00	2	66.40	65.50	-2	133	-1.50%
2021/03/10	0	0.00	4	65.20	65.70	-4	129	-3.09%
2021/03/08	3	64.40	0	0.00	64.50	3	126	2.37%
2021/02/25	1	64.50	0	0.00	64.80	1	122	0.82%
2021/02/22	0	0.00	1	63.50	63.50	-1	115	-0.86%
2021/02/19	2	62.70	0	0.00	62.70	2	114	1.74%
2021/02/18	3	62.70	0	0.00	62.80	3	115	2.60%
2021/02/17	0	0.00	1	61.90	61.80	-1	114	-0.87%
2021/01/29	1	61.10	0	0.00	61.00	1	122	0.81%
2021/01/27	2	61.60	0	0.00	61.80	2	120	1.66%
2021/01/21	2	60.80	0	0.00	60.70	2	117	1.71%
2020/11/23	0	0.00	2	63.80	63.90	-2	104	-1.91%
2020/11/17	0	0.00	2	63.70	63.80	-2	110	-1.81%
2020/11/10	0	0.00	1	64.00	63.10	-1	114	-0.87%
2020/10/30	1	60.40	0	0.00	60.30	1	110	0.91%
2020/10/29	1	60.90	0	0.00	60.80	1	110	0.90%
2020/10/27	2	61.00	0	0.00	61.30	2	115	1.73%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/11	0	0.00	1	64.90	65.00	-1	313	-0.32%
2020/08/10	0	0.00	2	64.80	65.00	-2	315	-0.63%
2020/08/07	0	0.00	2	65.10	65.10	-2	316	-0.63%
2020/08/04	0	0.00	4	65.23	65.40	-4	320	-1.25%
2020/08/03	1	64.00	3	64.60	64.80	-2	321	-0.62%
2020/07/28	1	64.00	0	0.00	64.20	1	325	0.31%
2020/07/27	3	65.33	1	65.50	65.10	2	327	0.61%
2020/07/24	1	66.30	0	0.00	66.10	1	333	0.30%
2020/07/22	4	66.90	0	0.00	66.90	4	363	1.10%
2020/07/15	1	66.50	1	66.60	66.60	0	378	0.00%
2020/07/14	1	66.70	0	0.00	67.00	1	384	0.26%
2020/07/10	1	66.70	1	67.60	67.20	0	394	0.00%
2020/07/09	1	66.60	0	0.00	66.60	1	394	0.25%
2020/07/06	2	69.05	0	0.00	68.70	2	392	0.51%
2020/07/03	0	0.00	1	68.50	69.10	-1	390	-0.26%
2020/07/02	1	72.60	11	72.10	72.60	-10	374	-2.67%
2020/07/01	6	71.23	0	0.00	71.70	6	366	1.64%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/23	4	70.10	1	70.30	70.20	3	357	0.84%
2020/06/18	1	69.80	0	0.00	70.00	1	373	0.27%
2020/06/12	0	0.00	5	66.76	67.10	-5	424	-1.18%
2020/06/08	1	69.40	0	0.00	69.40	1	455	0.22%
2020/06/05	1	67.90	4	68.20	68.30	-3	453	-0.66%
2020/06/03	0	0.00	4	67.00	67.00	-4	473	-0.84%
2020/06/02	0	0.00	8	66.60	66.50	-8	474	-1.69%
2020/05/29	0	0.00	5	65.90	66.20	-5	478	-1.05%
2020/05/28	0	0.00	4	65.90	65.70	-4	479	-0.83%
2020/05/25	0	0.00	1	66.40	66.70	-1	478	-0.21%
2020/05/22	4	64.50	0	0.00	64.50	4	473	0.85%
2020/05/14	2	62.80	0	0.00	62.80	2	488	0.41%
2020/05/13	0	0.00	1	62.90	63.10	-1	487	-0.21%
2020/05/12	1	63.30	0	0.00	63.10	1	489	0.20%
2020/05/11	4	63.50	0	0.00	63.40	4	491	0.81%
2020/05/07	1	62.20	0	0.00	62.60	1	497	0.20%
2020/04/30	1	62.50	11	62.77	63.50	-10	504	-1.98%
2020/04/29	11	61.94	0	0.00	62.00	11	503	2.19%
2020/04/28	0	0.00	15	60.43	60.90	-15	502	-2.99%
2020/04/27	7	58.47	9	59.64	60.90	-2	523	-0.38%
2020/04/22	1	58.40	0	0.00	59.40	1	498	0.20%
2020/04/17	0	0.00	5	61.84	61.40	-5	480	-1.04%
2020/04/16	2	61.50	0	0.00	61.70	2	475	0.42%
2020/04/15	3	61.70	0	0.00	61.90	3	470	0.64%
2020/04/10	1	55.80	0	0.00	56.30	1	455	0.22%
2020/04/09	2	56.65	0	0.00	56.70	2	450	0.44%
2020/04/08	2	55.90	0	0.00	57.10	2	442	0.45%
2020/04/07	0	0.00	2	54.30	54.40	-2	433	-0.46%
2020/04/06	3	52.67	0	0.00	53.90	3	428	0.70%
2020/03/31	0	0.00	6	55.10	54.80	-6	416	-1.44%
2020/03/30	6	53.67	0	0.00	54.30	6	411	1.46%
2020/03/27	1	55.50	0	0.00	55.00	1	405	0.25%
2020/03/25	0	0.00	2	56.70	55.70	-2	390	-0.51%
2020/03/20	0	0.00	3	47.70	49.00	-3	362	-0.83%
2020/03/19	2	44.70	0	0.00	44.65	2	351	0.57%
2020/03/18	5	50.09	4	50.10	49.60	1	332	0.30%
2020/03/17	3	53.00	9	52.97	52.30	-6	313	-1.92%
2020/03/16	0	0.00	10	57.30	56.20	-10	299	-3.33%
2020/03/12	1	61.10	0	0.00	61.50	1	272	0.37%
2020/03/11	0	0.00	1	63.90	63.80	-1	263	-0.38%
2020/03/04	0	0.00	1	65.30	65.30	-1	230	-0.43%
2020/03/02	1	65.70	2	65.70	65.50	-1	228	-0.44%
2020/02/26	0	0.00	1	66.20	66.20	-1	223	-0.45%
2020/02/25	1	65.60	1	65.80	66.30	0	221	0.00%
2020/02/24	11	66.50	0	0.00	66.30	11	216	5.07%
2020/02/21	1	67.30	2	67.50	67.20	-1	204	-0.49%
2020/02/14	1	68.20	3	68.10	68.20	-2	193	-1.04%
2020/02/13	3	68.40	0	0.00	68.20	3	191	1.57%
2020/02/10	10	67.20	0	0.00	67.10	10	182	5.48%
2020/02/06	0	0.00	1	68.60	68.70	-1	171	-0.58%
2020/02/05	3	68.20	1	68.20	68.20	2	168	1.19%
2020/02/04	4	68.00	0	0.00	67.80	4	164	2.44%
2020/02/03	2	67.20	0	0.00	67.10	2	161	1.24%
2020/01/31	15	67.77	6	67.42	68.40	9	154	5.81%
2020/01/09	0	0.00	1	70.50	70.50	-1	132	-0.75%
2019/12/06	0	0.00	4	69.00	68.90	-4	194	-2.06%
2019/11/21	5	68.20	0	0.00	68.30	5	329	1.52%
2019/11/14	0	0.00	3	68.50	68.40	-3	384	-0.78%
2019/11/12	3	68.40	0	0.00	68.40	3	385	0.78%
2019/10/31	0	0.00	10	67.88	67.90	-10	398	-2.51%
2019/10/28	1	68.50	5	68.40	68.40	-4	401	-1.00%
2019/10/09	0	0.00	1	67.30	67.00	-1	386	-0.26%
2019/10/03	1	65.50	0	0.00	66.20	1	380	0.26%
2019/10/02	0	0.00	1	65.80	65.90	-1	380	-0.26%
2019/09/23	0	0.00	1	67.40	67.40	-1	380	-0.26%
2019/09/18	2	67.35	0	0.00	67.30	2	390	0.51%
2019/09/17	3	67.30	0	0.00	67.30	3	393	0.76%
2019/09/16	3	67.30	0	0.00	67.70	3	395	0.76%
2019/09/10	0	0.00	1	67.20	67.30	-1	384	-0.26%
2019/09/06	3	65.73	0.5	66.00	65.60	2.5	371	0.67%
2019/09/05	10	70.40	0	0.00	70.20	10	339	2.95%
2019/08/27	0	0.00	1	68.20	68.10	-1	273	-0.37%
2019/08/22	2	68.40	1	68.10	68.40	1	256	0.39%
2019/08/13	0	0.00	1	66.50	66.50	-1	240	-0.42%
2019/08/06	10	66.20	0	0.00	66.40	10	275	3.63%
2019/08/05	10	66.70	0	0.00	66.60	10	274	3.64%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/06/18	1	67.10	0	0.00	67.00	1	237	0.42%
2019/06/10	1	66.30	0	0.00	66.40	1	231	0.43%
2019/05/27	2	66.70	0	0.00	67.00	2	261	0.76%
2019/05/24	1	66.80	0	0.00	66.80	1	306	0.33%
2019/05/14	0	0.00	1	65.70	65.70	-1	281	-0.35%
2019/04/29	0	0.00	1	65.50	65.40	-1	280	-0.36%
2019/04/08	0	0.00	1	65.20	65.20	-1	287	-0.35%
2019/04/01	0	0.00	1	64.50	64.40	-1	284	-0.35%
2019/03/21	0	0.00	1	64.00	64.00	-1	280	-0.36%
2019/03/14	0	0.00	2	64.00	64.10	-2	265	-0.75%
2019/03/06	0	0.00	4	63.73	63.70	-4	248	-1.61%
2019/03/04	2	64.25	0	0.00	64.20	2	233	0.86%
2019/02/26	0	0.00	1	64.80	64.70	-1	216	-0.46%
2019/02/25	2	63.75	0	0.00	64.30	2	201	0.99%
2019/02/20	0	0.00	2	66.00	66.00	-2	149	-1.34%
2019/02/19	0	0.00	1	65.60	65.70	-1	145	-0.69%
2019/02/13	0	0.00	1	64.50	64.70	-1	139	-0.72%
2019/02/11	1	65.30	0	0.00	65.00	1	135	0.74%
2019/01/30	1	64.70	0	0.00	64.80	1	128	0.78%
2019/01/29	3	63.77	1	63.60	64.20	2	124	1.61%
2019/01/28	0	0.00	7	64.79	64.90	-7	118	-5.90%
2019/01/25	0	0.00	2	63.20	63.30	-2	113	-1.76%
2019/01/23	0	0.00	4	62.33	62.50	-4	109	-3.66%
2019/01/17	1	61.60	0	0.00	62.10	1	111	0.90%
2019/01/16	1	62.90	0	0.00	62.70	1	109	0.92%
2019/01/14	1	60.00	2	59.90	60.00	-1	97	-1.02%
2019/01/09	1	59.60	0	0.00	59.70	1	105	0.95%
2018/12/12	2	57.90	0	0.00	58.10	2	120	1.66%
2018/11/29	1	58.30	0	0.00	58.00	1	137	0.73%
2018/11/14	1	58.00	2	57.95	58.00	-1	141	-0.71%
2018/11/13	1	57.90	0	0.00	57.70	1	141	0.71%
2018/11/09	2	57.90	0	0.00	57.80	2	141	1.41%
2018/10/29	1	55.80	0	0.00	56.30	1	153	0.65%
2018/10/26	1	56.20	0	0.00	55.70	1	154	0.65%
2018/10/12	0	0.00	3	56.13	57.40	-3	138	-2.16%
2018/10/11	1	56.40	0	0.00	56.40	1	135	0.74%
2018/09/27	2	58.20	0	0.00	58.10	2	138	1.45%
2018/09/10	1	56.40	0	0.00	56.60	1	187	0.53%
2018/09/05	0	0.00	3	58.20	58.00	-3	184	-1.62%
2018/08/20	2	58.95	0	0.00	58.60	2	208	0.96%
2018/08/16	3	58.57	0	0.00	58.60	3	208	1.44%
2018/08/14	1	58.20	0	0.00	58.50	1	210	0.48%
2018/08/13	2	57.55	0	0.00	57.70	2	208	0.96%
2018/08/08	1	57.20	0	0.00	57.20	1	212	0.47%
2018/07/23	0	0.00	2	56.50	56.60	-2	257	-0.78%
2018/07/10	1	54.60	0	0.00	54.80	1	257	0.39%
2018/07/05	0	0.00	1	53.50	53.20	-1	255	-0.39%
2018/07/04	1	53.80	0	0.00	53.30	1	256	0.39%
2018/07/02	1	57.80	0	0.00	58.00	1	241	0.41%
2018/06/11	1	58.90	0	0.00	58.60	1	212	0.47%
2018/05/18	0	0.00	2	58.30	58.30	-2	183	-1.09%
2018/05/17	0	0.00	3	58.80	58.90	-3	183	-1.63%
2018/05/11	0	0.00	12	57.80	57.90	-12	171	-6.99%
2018/05/10	0	0.00	23	57.36	57.40	-23	162	-14.19%
2018/05/09	0	0.00	22	57.06	56.90	-22	155	-14.10%
2018/05/08	0	0.00	8	56.19	56.10	-8	149	-5.36%
2018/05/07	0	0.00	40	56.16	56.20	-40	147	-27.11%
2018/04/30	2	54.60	0	0.00	55.10	2	141	1.42%
2018/04/26	3	54.67	0	0.00	54.40	3	141	2.12%
2018/04/25	1	55.00	0	0.00	55.00	1	141	0.71%
2018/04/24	2	55.30	7	55.40	55.30	-5	142	-3.50%
2018/04/23	0	0.00	8	55.38	55.50	-8	142	-5.60%
2018/04/20	0	0.00	5	55.10	55.20	-5	145	-3.43%
2018/04/16	1	55.20	2	55.10	55.20	-1	145	-0.69%
2018/04/13	1	54.80	1	54.90	54.90	0	145	0.00%
2018/04/12	0	0.00	3	55.00	54.80	-3	146	-2.05%
2018/04/11	0	0.00	2	54.90	54.70	-2	144	-1.38%
2018/04/02	0	0.00	1	54.70	54.30	-1	140	-0.71%
2018/03/31	0	0.00	2	54.60	54.60	-2	138	-1.45%
2018/03/30	0	0.00	3	54.57	54.60	-3	139	-2.16%
2018/03/23	0	0.00	6	54.20	54.00	-6	134	-4.46%
2018/03/15	0	0.00	7	53.69	53.80	-7	125	-5.59%
2018/02/22	1	52.90	0	0.00	52.80	1	126	0.79%
2018/02/21	8	52.88	1	53.00	52.80	7	128	5.45%
2018/02/09	3	51.97	0	0.00	52.30	3	124	2.41%
2018/01/29	0	0.00	1	54.10	54.30	-1	133	-0.75%
2018/01/25	3	53.90	0	0.00	54.00	3	132	2.27%
2018/01/24	2	53.80	0	0.00	53.90	2	131	1.52%
2018/01/22	5	54.10	0	0.00	54.20	5	129	3.86%
2018/01/19	2	54.00	0	0.00	53.90	2	128	1.56%
2018/01/18	0	0.00	3	54.30	54.30	-3	125	-2.39%
2018/01/16	0	0.00	2	54.40	54.40	-2	121	-1.64%
2018/01/15	0	0.00	8	53.80	53.90	-8	116	-6.86%
2018/01/12	0	0.00	1	53.20	53.20	-1	127	-0.78%
2018/01/11	1	53.00	0	0.00	53.10	1	128	0.78%
2018/01/10	3	53.47	0	0.00	53.40	3	129	2.32%
2018/01/09	4	53.55	0	0.00	53.60	4	129	3.09%
2018/01/05	2	52.90	2	52.70	52.90	0	127	0.00%
2018/01/04	1	52.70	0	0.00	52.60	1	128	0.78%
2018/01/03	2	52.80	0	0.00	52.70	2	128	1.56%
2018/01/02	1	52.50	0	0.00	52.70	1	128	0.78%