好樂迪 (9943)-彰銀-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.7
漲跌
▼0.2
漲幅
-0.22%
成交量
137張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	88.70	1	89.10	88.70	0	244	0.00%
2024/04/26	0	88.40	0	0.00	88.40	0	238	0.00%
2024/04/17	0	87.60	0	0.00	87.90	0	243	0.02%
2024/03/28	0	0.00	2	88.00	87.80	-2	233	-0.86%
2024/03/27	0.1	87.90	0	0.00	87.70	0.1	234	0.04%
2024/03/20	0.1	87.00	0	0.00	86.90	0.1	221	0.02%
2024/03/19	0.2	87.70	0	0.00	87.30	0.2	219	0.07%
2024/03/13	5	86.98	1	86.00	87.90	4	220	1.81%
2024/03/12	0	0.00	1	92.90	93.30	-1	179	-0.56%
2024/03/06	0	0.00	0.4	91.40	91.70	-0.4	166	-0.24%
2024/03/04	0	0.00	0.1	91.10	90.70	-0.1	167	-0.06%
2024/03/01	0.5	90.60	0	0.00	90.70	0.5	166	0.30%
2024/02/29	0	0.00	0.3	90.60	90.40	-0.3	168	-0.18%
2024/01/23	0.3	89.80	0	0.00	89.80	0.3	221	0.14%
2024/01/19	0	0.00	2	89.20	89.50	-2	219	-0.91%
2024/01/17	1	88.20	0	0.00	87.00	1	219	0.46%
2024/01/16	1	88.90	0	0.00	88.70	1	213	0.47%
2024/01/15	0	0.00	1	89.90	89.60	-1	211	-0.47%
2024/01/12	1	88.90	0	0.00	88.90	1	214	0.47%
2024/01/11	1	89.40	0	0.00	89.00	1	216	0.46%
2024/01/08	0	0.00	1	90.80	90.90	-1	209	-0.48%
2024/01/02	0.3	90.40	0	0.00	90.20	0.3	215	0.14%
2023/12/29	0.1	90.70	0	0.00	90.50	0.1	217	0.04%
2023/12/28	0.5	90.50	0	0.00	90.80	0.5	218	0.23%
2023/12/21	0.1	91.00	0	0.00	91.10	0.1	212	0.03%
2023/12/14	0.1	90.70	0	0.00	90.70	0.1	219	0.05%
2023/11/30	4	93.10	0.2	92.80	92.70	3.8	231	1.64%
2023/11/20	0.1	93.42	0	0.00	93.00	0.1	239	0.04%
2023/11/17	0.1	94.50	0.1	94.00	94.50	0	233	0.02%
2023/10/17	0	0.00	0.1	87.90	87.60	-0.1	301	-0.02%
2023/10/13	0	0.00	0.2	89.30	87.70	-0.2	319	-0.05%
2023/10/06	0.1	88.60	0	0.00	88.50	0.1	328	0.04%
2023/10/05	0.1	88.40	0	0.00	88.20	0.1	342	0.02%
2023/09/11	0	0.00	0	89.00	87.90	0	612	0.00%
2023/09/07	0	89.80	0	0.00	89.00	0	723	0.00%
2023/08/18	1	92.20	0	0.00	90.00	1	1,306	0.08%
2023/07/25	0.1	85.50	0	0.00	85.10	0.1	1,506	0.00%
2023/07/03	0.1	94.00	1	93.80	94.80	-0.9	1,364	-0.07%
2023/06/30	0.1	95.70	0	0.00	95.70	0.1	1,350	0.00%
2023/06/29	0	0.00	1	97.40	96.50	-1	1,344	-0.07%
2023/06/27	0.2	96.60	0	0.00	96.80	0.2	1,321	0.02%
2023/06/26	0.1	99.50	0	0.00	99.90	0.1	1,297	0.01%
2023/06/21	0.1	103.00	0	0.00	103.00	0.1	1,275	0.01%
2023/06/15	0	0.00	1	106.00	104.50	-1	1,166	-0.09%
2023/06/14	1	105.50	0	105.00	105.50	1	1,135	0.08%
2023/06/12	0.1	96.30	0	0.00	96.70	0.1	1,018	0.01%
2023/06/09	0.1	96.30	1.2	97.98	101.00	-1.1	982	-0.12%
2023/06/08	2.2	109.98	1	110.09	104.00	1.1	835	0.13%
2023/06/07	0.2	97.34	0	103.00	104.00	0.2	702	0.02%
2023/06/05	0.1	95.00	0	0.00	93.60	0.1	576	0.01%
2023/06/02	0	0.00	0.1	91.30	93.20	-0.1	543	-0.01%
2023/05/26	1	86.10	2	85.40	88.00	-1	446	-0.22%
2023/05/24	1	83.10	0	0.00	85.00	1	398	0.25%
2023/05/19	0	0.00	0.1	83.60	80.80	-0.1	346	-0.02%
2023/05/16	0	0.00	2	79.30	79.30	-2	287	-0.70%
2023/05/11	2	75.60	0.1	76.30	77.10	1.9	200	0.97%
2023/03/23	0	0.00	0	67.70	67.70	0	86	-0.03%
2023/03/09	0	0.00	0.9	67.50	68.10	-0.9	83	-1.02%
2023/02/16	0	0.00	0.1	69.10	70.50	-0.1	69	-0.11%
2023/01/30	0.1	62.80	0	0.00	62.10	0.1	47	0.17%
2022/12/12	0	0.00	2	62.40	62.50	-2	67	-2.96%
2022/12/09	2	62.20	0	0.00	62.40	2	67	2.94%
2022/12/08	2	62.60	2	63.00	63.00	0	68	0.00%
2022/11/29	0	0.00	0.1	63.00	63.70	-0.1	63	-0.13%
2022/11/14	0.2	60.00	0	0.00	60.20	0.2	59	0.25%
2022/11/09	0.2	59.30	0	0.00	59.60	0.2	57	0.26%
2022/11/01	0.2	56.90	0	0.00	57.20	0.2	58	0.26%
2022/10/18	0.1	57.70	0	0.00	57.90	0.1	57	0.15%
2022/08/10	1	54.40	0	0.00	54.70	1	64	1.55%
2022/05/17	1	54.20	0	0.00	54.60	1	141	0.71%
2022/05/13	0	0.00	2	52.80	54.10	-2	142	-1.40%
2022/04/27	0	0.00	0.6	55.50	55.30	-0.6	143	-0.38%
2022/04/11	0.1	56.50	0	0.00	55.60	0.1	149	0.06%
2022/03/17	0	0.00	6	59.60	59.80	-6	103	-5.79%
2022/03/16	0	0.00	4	59.30	59.50	-4	103	-3.86%
2022/03/11	0	0.00	4	59.80	59.80	-4	104	-3.84%
2022/02/17	0	0.00	1	61.40	60.80	-1	104	-0.95%
2022/02/10	0.2	60.50	0	0.00	60.40	0.2	103	0.16%
2022/01/12	2	59.20	0	0.00	59.20	2	136	1.46%
2022/01/03	0.2	60.70	0	0.00	60.30	0.2	137	0.12%
2021/12/16	1	60.20	0	0.00	60.30	1	236	0.42%
2021/12/09	1	60.80	3	60.80	60.70	-2	264	-0.76%
2021/12/07	1	60.30	0	0.00	60.50	1	269	0.37%
2021/11/30	0	0.00	2	60.70	60.70	-2	283	-0.71%
2021/11/29	1	60.70	1	60.10	60.70	0	284	0.00%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/18	1	61.90	0	0.00	62.10	1	286	0.35%
2021/11/15	0.2	62.40	0	0.00	62.10	0.2	291	0.06%
2021/11/08	0.1	61.60	0	0.00	61.60	0.1	296	0.03%
2021/10/26	1	61.00	0	0.00	61.00	1	281	0.35%
2021/09/28	10	63.22	0	0.00	62.10	10	293	3.41%
2021/09/27	0	0.00	3	64.40	64.80	-3	274	-1.09%
2021/09/22	1	58.70	0	0.00	58.60	1	238	0.42%
2021/09/09	1	59.50	1	59.50	59.60	0	211	0.00%
2021/09/08	0	60.90	0	0.00	60.20	0	207	0.02%
2021/09/06	0	0.00	52	61.73	61.50	-52	205	-25.33%
2021/09/03	0	0.00	4	62.90	62.80	-4	204	-1.96%
2021/08/23	1	59.80	0	0.00	60.00	1	205	0.49%
2021/08/06	1	63.50	0	0.00	63.50	1	210	0.47%
2021/07/07	0	0.00	1	66.50	66.80	-1	234	-0.43%
2021/06/11	0.1	63.00	0	0.00	62.60	0.1	223	0.04%
2021/06/01	0	0.00	0.4	63.50	63.50	-0.4	225	-0.18%
2021/05/18	0	0.00	1	59.40	61.20	-1	221	-0.45%
2021/05/12	1	61.80	0	0.00	62.10	1	182	0.55%
2021/04/27	0	0.00	4	66.90	67.00	-4	161	-2.47%
2021/04/22	0	0.00	2	67.20	67.20	-2	158	-1.26%
2021/04/20	0	0.00	2	66.80	66.90	-2	154	-1.29%
2021/03/31	0	0.00	2	67.20	67.30	-2	141	-1.41%
2021/03/25	0	0.00	2	65.50	65.40	-2	128	-1.55%
2021/03/16	1	65.80	0	0.00	65.90	1	131	0.76%
2021/03/02	0	0.00	1	64.10	63.80	-1	125	-0.80%
2021/02/25	0	0.00	1	64.90	64.80	-1	122	-0.82%
2021/01/20	1	61.00	0	0.00	61.00	1	114	0.87%
2021/01/15	1	62.30	0	0.00	62.30	1	108	0.92%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2020/12/15	1	63.10	0	0.00	62.90	1	114	0.88%
2020/12/09	2	63.15	0	0.00	63.00	2	109	1.83%
2020/11/10	0	0.00	4	63.68	63.10	-4	114	-3.50%
2020/10/22	2	59.60	0	0.00	60.60	2	124	1.60%
2020/10/05	0	0.00	4	61.50	61.70	-4	136	-2.93%
2020/09/24	2	61.60	0	0.00	61.30	2	187	1.07%
2020/09/10	0	0.00	0.2	64.40	64.00	-0.2	254	-0.06%
2020/08/24	2	63.50	0	0.00	63.30	2	296	0.68%
2020/08/10	0.2	66.00	0	0.00	65.00	0.2	315	0.05%
2020/07/23	0	0.00	2	66.90	66.80	-2	338	-0.59%
2020/07/21	0	0.00	8	67.08	67.30	-8	364	-2.19%
2020/07/14	1	66.90	0	0.00	67.00	1	384	0.26%
2020/07/13	0	0.00	2	67.20	67.50	-2	386	-0.52%
2020/07/10	1	66.80	0	0.00	67.20	1	394	0.25%
2020/07/08	0	0.00	2	67.70	67.30	-2	392	-0.51%
2020/07/06	0	0.00	4	68.70	68.70	-4	392	-1.02%
2020/07/03	1	68.90	2	69.10	69.10	-1	390	-0.26%
2020/07/02	0	0.00	5	72.40	72.60	-5	374	-1.33%
2020/07/01	1	71.80	0	0.00	71.70	1	366	0.27%
2020/06/24	1	70.00	0	0.00	70.00	1	353	0.28%
2020/06/18	5	69.50	0	0.00	70.00	5	373	1.34%
2020/06/12	1	65.70	0	0.00	67.10	1	424	0.24%
2020/06/11	0.2	67.70	0	0.00	67.40	0.2	433	0.03%
2020/06/09	15	68.99	0	0.00	68.90	15	452	3.31%
2020/06/08	15	68.65	1	69.40	69.40	14	455	3.07%
2020/06/05	14	67.86	1	68.10	68.30	13	453	2.87%
2020/06/04	14	67.30	0.1	67.50	67.30	13.9	465	2.99%
2020/06/01	0	0.00	1	66.40	66.20	-1	475	-0.21%
2020/05/27	1	66.80	0	0.00	66.80	1	483	0.21%
2020/05/25	0	0.00	1	66.60	66.70	-1	478	-0.21%
2020/05/20	0	0.00	1	63.60	63.60	-1	485	-0.21%
2020/05/14	1	62.90	0	0.00	62.80	1	488	0.20%
2020/05/04	0	0.00	0.1	63.40	62.90	-0.1	506	-0.02%
2020/04/29	0	0.00	1	62.00	62.00	-1	503	-0.20%
2020/04/22	0.2	59.50	0	0.00	59.40	0.2	498	0.03%
2020/04/14	0	0.00	0.1	59.00	58.40	-0.1	461	-0.02%
2020/04/08	1	55.10	0	0.00	57.10	1	442	0.23%
2020/03/25	1	55.70	0	0.00	55.70	1	390	0.26%
2020/03/24	0	0.00	0.1	52.30	51.90	-0.1	377	-0.03%
2020/03/19	1.1	44.74	108	45.00	44.65	-106.9	351	-30.43%	大賣/鉅額交易
2020/03/17	1	52.40	5	52.34	52.30	-4	313	-1.28%
2020/03/16	0.1	57.00	0	0.00	56.20	0.1	299	0.03%
2020/03/13	0	0.00	1	57.80	59.30	-1	286	-0.35%
2020/03/11	1	63.70	0	0.00	63.80	1	263	0.38%
2020/03/10	2.1	61.07	0	0.00	63.10	2.1	260	0.81%
2020/03/09	4	64.00	0	0.00	63.60	4	245	1.63%
2020/03/06	2	65.10	0	0.00	65.10	2	233	0.86%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/24	1	66.10	0	0.00	66.30	1	216	0.46%
2020/02/21	1	67.30	0	0.00	67.20	1	204	0.49%
2020/02/17	0.2	68.20	0	0.00	67.70	0.2	196	0.10%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/02/03	1	66.80	0	0.00	67.10	1	161	0.62%
2020/01/30	3.1	67.07	0	0.00	66.90	3.1	146	2.11%
2020/01/17	0	0.00	0.1	72.00	71.80	-0.1	118	-0.08%
2020/01/07	1	70.70	3	70.50	70.50	-2	133	-1.50%
2019/12/17	0	0.00	2	71.30	71.30	-2	162	-1.23%
2019/12/16	1	70.30	2	70.60	70.60	-1	162	-0.61%
2019/12/05	2.1	69.04	0	0.00	69.10	2.1	201	1.04%
2019/11/20	0	0.00	1	68.30	68.40	-1	339	-0.29%
2019/10/23	1	68.30	0	0.00	68.20	1	402	0.25%
2019/10/17	0.1	67.70	0	0.00	67.00	0.1	387	0.03%
2019/10/14	1	66.60	0	0.00	66.80	1	388	0.26%
2019/10/08	1	67.50	0	0.00	67.50	1	386	0.26%
2019/10/01	1	66.00	0	0.00	65.90	1	380	0.26%
2019/09/26	1	66.60	0	0.00	66.40	1	376	0.27%
2019/09/20	3	67.40	0	0.00	67.20	3	387	0.78%
2019/09/12	0	0.00	8	67.00	67.20	-8	398	-2.01%
2019/09/11	8	68.35	0	0.00	67.70	8	392	2.04%
2019/09/06	1	65.90	0	0.00	65.60	1	371	0.27%
2019/09/03	1	70.90	0	0.00	71.20	1	313	0.32%
2019/08/26	10	68.00	0	0.00	68.10	10	268	3.72%
2019/08/22	14	68.00	0	0.00	68.40	14	256	5.46%
2019/06/27	4	66.75	0	0.00	66.70	4	258	1.55%
2019/06/11	2	66.40	0	0.00	66.40	2	234	0.85%
2019/06/04	1	66.40	0	0.00	66.30	1	230	0.43%
2019/05/30	4	66.70	0	0.00	66.60	4	240	1.66%
2019/05/20	1	66.50	0	0.00	66.70	1	306	0.33%
2019/04/26	0	0.00	1	65.40	65.50	-1	285	-0.35%
2019/04/25	0	0.00	2	65.20	65.50	-2	293	-0.68%
2019/04/22	0	0.00	2	65.10	65.10	-2	296	-0.67%
2019/03/21	1	63.60	0	0.00	64.00	1	280	0.36%
2019/03/05	2	63.70	0	0.00	63.50	2	243	0.82%
2019/02/25	2	63.10	0	0.00	64.30	2	201	0.99%
2019/02/21	0	0.00	1	67.20	67.20	-1	154	-0.65%
2019/02/19	0	0.00	1	65.70	65.70	-1	145	-0.69%
2019/02/14	1	64.50	0	0.00	64.60	1	140	0.71%
2019/02/12	0	0.00	2	65.15	65.40	-2	138	-1.45%
2019/02/11	0	0.00	1	65.00	65.00	-1	135	-0.74%
2019/01/29	1	63.50	0	0.00	64.20	1	124	0.81%
2019/01/28	0	0.00	2	64.10	64.90	-2	118	-1.69%
2019/01/25	0	0.00	1	63.30	63.30	-1	113	-0.88%
2019/01/24	0	0.00	1	62.80	63.00	-1	111	-0.90%
2019/01/21	1	62.10	0	0.00	62.30	1	109	0.91%
2019/01/16	0	0.00	2	62.40	62.70	-2	109	-1.83%
2018/10/23	1	57.40	0	0.00	57.30	1	148	0.67%
2018/10/11	0	0.00	3	56.27	56.40	-3	135	-2.21%
2018/10/05	1	57.50	0	0.00	57.70	1	131	0.76%
2018/10/04	1	58.00	0	0.00	58.10	1	132	0.76%
2018/09/10	2	56.50	0	0.00	56.60	2	187	1.06%
2018/08/30	0	0.00	1	59.00	58.80	-1	192	-0.52%
2018/08/14	18	58.02	0	0.00	58.50	18	210	8.56%
2018/07/31	2	56.95	0	0.00	56.80	2	248	0.80%
2018/07/04	1	53.00	0	0.00	53.30	1	256	0.39%
2018/06/15	0	0.00	1	58.10	58.30	-1	219	-0.45%
2018/06/14	1	57.90	0	0.00	57.80	1	218	0.46%
2018/06/07	1	59.40	0	0.00	59.60	1	207	0.48%
2018/05/14	0	0.00	1	58.50	58.50	-1	183	-0.54%
2018/05/11	0	0.00	3.1	57.97	57.90	-3.1	171	-1.81%
2018/04/24	2	55.60	2	55.40	55.30	0	142	0.00%
2018/03/19	2	53.60	0	0.00	53.50	2	126	1.58%
2018/01/08	2	53.30	0	0.00	53.40	2	128	1.56%