好樂迪 (9943)-致和-佳里券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.0
漲跌
▼0.5
漲幅
-0.55%
成交量
242張
產業
上市觀光類股▲0.46%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	90.60	2	91.00	91.00	0	254	0.00%
2024/04/22	0	87.00	0	0.00	86.90	0	243	0.02%
2024/04/18	0.2	87.70	0	0.00	87.90	0.2	241	0.06%
2023/12/13	0.2	89.90	0	0.00	90.00	0.2	216	0.09%
2023/12/11	0.2	90.50	0	0.00	90.20	0.2	216	0.09%
2023/12/04	0	0.00	0.1	93.60	93.60	-0.1	231	-0.04%
2023/11/29	0.2	91.60	0	0.00	91.70	0.2	236	0.08%
2023/11/27	0.2	91.93	0	0.00	91.20	0.2	234	0.09%
2023/11/24	0	0.00	0.2	93.20	92.70	-0.2	231	-0.08%
2023/11/17	0	0.00	0.4	94.00	94.50	-0.4	233	-0.17%
2023/11/13	0.2	90.30	0	0.00	90.00	0.2	241	0.08%
2023/11/10	0	0.00	0.2	91.00	91.40	-0.2	236	-0.08%
2023/11/08	0	0.00	0.3	91.50	91.30	-0.3	236	-0.12%
2023/10/26	0.2	86.50	0	0.00	86.40	0.2	273	0.07%
2023/10/25	0	0.00	0.1	87.10	86.70	-0.1	276	-0.04%
2023/10/20	0.2	85.80	0	0.00	85.90	0.2	292	0.07%
2023/09/21	0.2	87.20	0	0.00	86.70	0.2	425	0.05%
2023/09/12	0	88.00	0	0.00	87.80	0	582	0.00%
2023/09/07	0.2	89.60	0	0.00	89.00	0.2	723	0.03%
2023/08/30	0	0.00	0.2	88.30	88.00	-0.2	1,163	-0.02%
2023/08/28	0.2	86.70	0	0.00	86.60	0.2	1,213	0.02%
2023/08/09	1	92.20	1.2	92.67	92.80	-0.2	1,433	-0.01%
2023/08/02	0	0.00	0.2	89.60	89.40	-0.2	1,532	-0.01%
2023/07/27	0	0.00	0.2	87.50	87.10	-0.2	1,514	-0.01%
2023/07/26	0.2	86.00	0	0.00	85.50	0.2	1,510	0.01%
2023/07/24	0.2	87.30	0	0.00	86.00	0.2	1,495	0.01%
2023/07/20	0	0.00	0.2	89.80	89.30	-0.2	1,482	-0.01%
2023/07/19	0.2	88.00	0	0.00	88.20	0.2	1,477	0.01%
2023/07/18	0.2	89.80	0	0.00	90.30	0.2	1,472	0.01%
2023/07/12	2	92.85	4	91.00	91.00	-2	1,443	-0.14%
2023/07/11	2	94.35	0	0.00	94.20	2	1,430	0.14%
2023/07/10	2	92.85	2	91.90	91.90	0	1,419	0.00%
2023/07/07	1.2	91.83	1	91.40	91.40	0.2	1,407	0.01%
2023/07/06	0.2	92.50	0	0.00	91.10	0.2	1,399	0.01%
2023/07/04	0.2	93.00	0	0.00	92.70	0.2	1,374	0.01%
2023/06/16	2	105.75	2	104.00	104.00	0	1,186	0.00%
2023/06/08	1	107.50	1	108.00	104.00	0	835	0.00%
2023/06/07	0	0.00	2	103.50	104.00	-2	702	-0.28%
2023/06/05	2	95.35	0	0.00	93.60	2	576	0.35%
2023/06/02	3	89.07	3	92.47	93.20	0	543	0.00%
2023/06/01	2	89.60	3	88.00	88.00	-1	511	-0.20%
2023/05/31	2	85.85	1	87.80	87.70	1	493	0.20%
2023/05/30	0	0.00	2	88.70	88.20	-2	475	-0.42%
2023/05/29	1	87.80	0	0.00	92.00	1	464	0.22%
2023/05/26	1	88.40	2	88.80	88.00	-1	446	-0.22%
2023/05/25	2	84.50	1	84.10	84.10	1	411	0.24%
2023/05/24	2	83.05	3	85.00	85.00	-1	398	-0.25%
2023/05/19	3	83.10	7.4	81.09	80.80	-4.4	346	-1.27%
2023/05/18	6	81.80	1	82.20	82.20	5	326	1.53%
2023/05/17	8	80.26	8	79.29	79.10	0	300	0.00%
2023/05/16	7	79.27	11	79.25	79.30	-4	287	-1.39%
2023/05/15	7	79.31	2	81.80	79.20	5	271	1.84%
2023/05/12	2	76.05	6	76.50	76.50	-4	224	-1.78%
2023/05/11	4	76.15	2	77.50	77.10	2	200	1.00%
2023/05/10	2	75.20	0	0.00	75.20	2	122	1.63%
2023/03/21	0	0.00	1	67.60	67.60	-1	85	-1.18%
2023/03/10	1	66.50	0	0.00	66.50	1	84	1.19%
2023/02/14	0	0.00	1	67.00	67.00	-1	55	-1.79%
2023/02/08	0	0.00	1	64.50	64.50	-1	49	-2.01%
2023/02/03	1	63.20	0	0.00	64.00	1	48	2.07%
2023/02/01	0	0.00	1	63.50	63.90	-1	48	-2.05%
2023/01/16	0	0.00	1	63.00	63.10	-1	46	-2.16%
2022/09/06	0	0.00	2	54.15	54.20	-2	59	-3.39%
2022/08/11	0	0.00	1	55.00	54.70	-1	63	-1.57%
2022/06/13	2	54.80	0	0.00	55.00	2	123	1.61%
2022/03/07	0	0.00	1	60.10	59.90	-1	104	-0.96%
2022/02/17	1	61.10	1	61.50	60.80	0	104	0.00%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2021/12/16	1	60.10	0	0.00	60.30	1	236	0.42%
2021/10/22	1	61.50	0	0.00	61.40	1	283	0.35%
2021/10/08	1	61.20	0	0.00	61.30	1	296	0.34%
2021/09/27	0	0.00	2	63.70	64.80	-2	274	-0.73%
2021/09/17	1	58.70	0	0.00	59.00	1	237	0.42%
2021/09/08	1	60.50	0	0.00	60.20	1	207	0.48%
2021/09/06	1	61.60	0	0.00	61.50	1	205	0.49%
2021/08/11	1	61.60	0	0.00	61.30	1	202	0.49%
2021/08/09	1	63.20	0	0.00	63.20	1	210	0.48%
2021/07/26	0	0.00	1	64.60	64.90	-1	251	-0.40%
2021/07/23	1	65.90	0	0.00	65.60	1	249	0.40%
2021/07/13	0	0.00	1	64.50	64.60	-1	243	-0.41%
2021/07/12	1	64.00	0	0.00	64.10	1	241	0.41%
2021/07/06	0	0.00	1	66.00	65.80	-1	222	-0.45%
2021/05/13	4	61.40	3	62.10	63.30	1	199	0.50%
2021/05/04	0.5	65.90	0	0.00	65.20	0.5	162	0.31%
2021/05/03	0.5	66.10	0	0.00	65.90	0.5	159	0.31%
2021/04/26	0	66.50	0	0.00	66.80	0	159	0.00%
2021/03/09	0	0.00	1	64.90	65.10	-1	129	-0.77%
2021/03/04	1	64.00	0	0.00	64.30	1	127	0.78%
2020/08/20	0	0.00	5	64.90	64.10	-5	295	-1.69%
2020/08/03	3	65.80	0	0.00	64.80	3	321	0.93%
2020/07/29	0	0.00	3	64.20	65.70	-3	321	-0.93%
2020/07/03	0	0.00	8	69.20	69.10	-8	390	-2.05%
2020/07/02	13	72.19	0	0.00	72.60	13	374	3.47%
2020/05/15	0	0.00	1	62.90	62.50	-1	486	-0.21%
2020/04/27	1	61.00	1	59.90	60.90	0	523	0.00%
2020/04/09	1	57.10	0	0.00	56.70	1	450	0.22%
2020/04/08	1	55.80	0	0.00	57.10	1	442	0.23%
2020/03/26	0	0.00	1	54.80	54.60	-1	398	-0.25%
2020/03/25	1	55.70	0	0.00	55.70	1	390	0.26%
2020/03/23	1	49.00	0	0.00	49.40	1	371	0.27%
2020/03/16	1	57.50	0	0.00	56.20	1	299	0.33%
2020/01/30	0	0.00	2	66.70	66.90	-2	146	-1.36%
2019/09/19	0	0.00	2	67.50	67.40	-2	391	-0.51%
2019/09/06	1	65.50	0	0.00	65.60	1	371	0.27%
2019/09/04	2	70.70	0	0.00	70.90	2	317	0.63%
2019/09/03	0	0.00	1	72.60	71.20	-1	313	-0.32%
2019/09/02	0	0.00	2	71.80	71.80	-2	298	-0.67%
2019/08/13	2	66.50	0	0.00	66.50	2	240	0.83%
2019/06/13	2	66.60	0	0.00	66.60	2	236	0.85%
2019/05/21	0	0.00	2	66.70	66.70	-2	308	-0.65%
2019/05/08	2	65.20	0	0.00	65.10	2	278	0.72%
2019/01/29	1	63.20	1	63.70	64.20	0	124	0.00%
2019/01/17	0	0.00	1	62.50	62.10	-1	111	-0.90%
2019/01/16	2	62.90	1	62.70	62.70	1	109	0.92%
2018/08/01	0	0.00	1	57.10	57.20	-1	247	-0.40%
2018/04/30	1	54.90	0	0.00	55.10	1	141	0.71%
2018/01/30	0	0.00	1	54.00	54.20	-1	133	-0.75%