好樂迪 (9943)-台新-屏東券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.5
漲跌
▲0.5
漲幅
+0.55%
成交量
276張
產業
上市中概通路概念股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	88.40	0	0.00	88.40	1	238	0.42%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/04/03	0	0.00	1	87.80	87.80	-1	228	-0.44%
2024/04/01	0	88.10	2	87.90	87.80	-2	228	-0.87%
2024/03/21	0.2	86.80	0	0.00	86.50	0.2	227	0.09%
2024/03/13	1	88.10	0	0.00	87.90	1	220	0.45%
2024/03/08	0.2	91.00	0	0.00	91.00	0.2	167	0.12%
2024/02/16	0	88.60	0	0.00	89.00	0	193	0.01%
2024/02/15	1	88.40	0	0.00	88.50	1	193	0.52%
2024/01/08	0	90.80	0	0.00	90.90	0	209	0.01%
2023/12/22	1	91.30	0	0.00	90.80	1	213	0.47%
2023/12/06	0	0.00	1	93.30	93.10	-1	209	-0.48%
2023/11/24	0	0.00	1	93.00	92.70	-1	231	-0.43%
2023/11/22	0	0.00	1	93.20	93.60	-1	230	-0.43%
2023/11/20	1	93.30	0	0.00	93.00	1	239	0.42%
2023/09/25	0	0.00	0.7	88.60	88.80	-0.7	414	-0.17%
2023/09/01	0	0.00	1	90.30	90.30	-1	1,118	-0.09%
2023/08/02	0	89.00	0	0.00	89.40	0	1,532	0.00%
2023/07/31	0.5	88.40	0	0.00	88.40	0.5	1,524	0.03%
2023/07/28	0.1	88.50	0	0.00	88.30	0.1	1,518	0.01%
2023/07/18	0	0.00	1	89.80	90.30	-1	1,472	-0.07%
2023/07/06	0	0.00	1	91.40	91.10	-1	1,399	-0.07%
2023/07/03	0	0.00	1	93.40	94.80	-1	1,364	-0.07%
2023/06/30	1	95.70	0	0.00	95.70	1	1,350	0.07%
2023/06/29	0.2	96.80	0	0.00	96.50	0.2	1,344	0.01%
2023/06/28	4	99.90	4	98.10	97.30	0	1,336	0.00%
2023/06/27	1	98.50	1	96.20	96.80	0	1,321	0.00%
2023/06/26	0.2	99.80	0	0.00	99.90	0.2	1,297	0.01%
2023/06/19	0	0.00	0	106.00	104.50	0	1,218	0.00%
2023/06/16	0	0.00	0.1	106.50	104.00	-0.1	1,186	0.00%
2023/06/15	1	104.50	1	103.50	104.50	0	1,166	0.00%
2023/06/14	1	104.00	1	104.50	105.50	0	1,135	0.00%
2023/06/13	1	99.47	2	102.50	104.00	-1	1,081	-0.09%
2023/06/12	0.3	97.50	0.2	97.43	96.70	0.1	1,018	0.01%
2023/06/09	2	98.55	1	98.00	101.00	1	982	0.10%
2023/06/08	2.1	108.56	1.1	109.50	104.00	1	835	0.13%
2023/06/07	0.1	102.22	2.1	101.49	104.00	-2	702	-0.28%
2023/06/05	0	0.00	1.2	95.16	93.60	-1.2	576	-0.21%
2023/05/31	6	86.57	5	87.20	87.70	1	493	0.20%
2023/05/29	0	0.00	1	88.40	92.00	-1	464	-0.22%
2023/05/26	1	88.10	3	85.40	88.00	-2	446	-0.45%
2023/05/25	0	0.00	0.9	83.80	84.10	-0.9	411	-0.21%
2023/05/24	1	85.00	1	85.00	85.00	0	398	0.00%
2023/05/23	4	82.48	4	81.80	83.00	0	381	0.00%
2023/05/22	2	81.00	3	80.87	81.00	-1	355	-0.28%
2023/05/18	2	81.90	0	0.00	82.20	2	326	0.61%
2023/05/17	0	0.00	1	80.50	79.10	-1	300	-0.33%
2023/05/16	1	79.20	1	78.80	79.30	0	287	0.00%
2023/05/15	1	78.40	1	78.80	79.20	0	271	0.00%
2023/05/12	2	76.60	4	76.33	76.50	-2	224	-0.89%
2023/05/11	2	76.30	0	0.00	77.10	2	200	1.00%
2023/03/24	0	0.00	1	67.70	67.70	-1	86	-1.15%
2023/03/06	0.3	68.40	0	0.00	68.40	0.3	88	0.34%
2023/02/17	1	69.40	0	0.00	69.30	1	71	1.39%
2023/02/16	0	0.00	1	70.50	70.50	-1	69	-1.45%
2023/01/10	0.1	61.50	0	0.00	61.60	0.1	52	0.10%
2022/12/22	0	62.50	0	0.00	62.60	0	57	0.03%
2022/12/01	0	0.00	1	64.50	64.30	-1	68	-1.47%
2022/11/29	0.2	63.50	0	0.00	63.70	0.2	63	0.23%
2022/11/23	0.2	61.09	0	0.00	61.20	0.2	59	0.28%
2022/11/16	0.1	59.40	0	0.00	59.10	0.1	59	0.18%
2022/10/19	0.2	58.00	0	0.00	58.10	0.2	57	0.26%
2022/10/13	0	57.90	0	0.00	57.20	0	59	0.03%
2022/10/11	0	0.00	2	58.50	58.60	-2	59	-3.37%
2022/10/05	0.1	59.00	1	59.20	59.00	-1	61	-1.56%
2022/09/30	3	59.63	0	0.00	60.20	3	61	4.85%
2022/09/29	0	58.60	0	0.00	58.70	0	61	0.04%
2022/09/12	0	0.00	1	54.60	54.90	-1	58	-1.70%
2022/09/07	0.1	54.00	0	0.00	54.00	0.1	58	0.17%
2022/05/31	0	0.00	1	55.80	56.00	-1	129	-0.77%
2022/05/12	0.1	53.00	0	0.00	52.20	0.1	141	0.07%
2022/04/06	1	57.40	0	0.00	57.30	1	138	0.72%
2022/03/23	0	0.00	1	58.30	58.30	-1	115	-0.87%
2022/03/08	0	0.00	10	59.50	59.50	-10	105	-9.51%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2021/12/02	1	60.30	0	0.00	60.10	1	280	0.36%
2021/11/29	1	60.00	0	0.00	60.70	1	284	0.35%
2021/11/26	1	61.10	0	0.00	61.20	1	281	0.36%
2021/11/24	1	61.50	0	0.00	61.50	1	280	0.36%
2021/11/12	1	62.10	0	0.00	62.00	1	292	0.34%
2021/10/26	0	0.00	3	61.07	61.00	-3	281	-1.06%
2021/10/21	0	0.00	2	62.20	62.20	-2	284	-0.70%
2021/10/18	0	0.00	3	61.60	61.60	-3	293	-1.02%
2021/10/15	6	61.92	0	0.00	62.00	6	294	2.04%
2021/10/13	0	0.00	2	61.00	61.10	-2	297	-0.67%
2021/10/05	2	61.70	0	0.00	61.60	2	293	0.68%
2021/08/23	0	0.00	0.2	61.00	60.00	-0.2	205	-0.10%
2021/08/19	0	0.00	2	60.00	60.10	-2	202	-0.99%
2021/08/18	0	0.00	3	60.00	60.50	-3	202	-1.48%
2021/08/16	0	0.00	3	61.13	61.00	-3	201	-1.49%
2021/08/11	0.1	61.80	1	61.60	61.30	-0.9	202	-0.45%
2021/08/05	2	63.70	0	0.00	63.70	2	226	0.88%
2021/07/22	1	65.30	1	65.50	65.40	0	239	0.00%
2021/07/21	1	65.00	0	0.00	64.90	1	240	0.42%
2021/07/15	0	0.00	1	64.60	64.80	-1	240	-0.42%
2021/07/14	0	0.00	1	64.50	64.30	-1	241	-0.41%
2021/07/13	2	64.20	0	0.00	64.60	2	243	0.82%
2021/07/09	0.1	64.90	0	0.00	65.00	0.1	240	0.04%
2021/06/24	2	63.70	0	0.00	64.00	2	224	0.89%
2021/06/08	0	0.00	2	63.00	63.10	-2	220	-0.91%
2021/06/07	1	62.80	6	62.75	62.70	-5	224	-2.23%
2021/05/19	2	61.20	0	0.00	61.20	2	223	0.90%
2021/05/18	2	59.80	0	0.00	61.20	2	221	0.90%
2021/05/17	3	59.20	0	0.00	59.80	3	218	1.37%
2021/05/12	0	0.00	5	61.52	62.10	-5	182	-2.74%
2021/03/12	10	65.60	0	0.00	65.80	10	132	7.56%
2021/03/08	1	64.60	0	0.00	64.50	1	126	0.79%
2020/12/04	0	0.00	1	63.30	63.40	-1	106	-0.94%
2020/12/02	0	0.00	17	63.11	63.20	-17	104	-16.27%
2020/11/24	2	63.60	0	0.00	63.60	2	105	1.90%
2020/11/23	15	63.79	0	0.00	63.90	15	104	14.34%
2020/11/18	2	63.70	0	0.00	63.90	2	111	1.79%
2020/11/10	2	62.85	2	63.85	63.10	0	114	0.00%
2020/11/02	0	0.00	0.5	60.10	60.00	-0.5	110	-0.45%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/09/25	0	0.00	0.5	61.40	61.10	-0.5	167	-0.30%
2020/08/24	1	63.00	0	0.00	63.30	1	296	0.34%
2020/07/15	1	66.60	0	0.00	66.60	1	378	0.26%
2020/07/09	1	66.60	0	0.00	66.60	1	394	0.25%
2020/07/06	0	0.00	1	68.70	68.70	-1	392	-0.25%
2020/07/03	1	68.90	0	0.00	69.10	1	390	0.26%
2020/07/02	1	72.60	1	72.60	72.60	0	374	0.00%
2020/06/30	1	70.20	0	0.00	70.80	1	356	0.28%
2020/06/16	0	0.00	2	69.25	69.10	-2	392	-0.51%
2020/05/21	0	0.00	1	64.00	64.20	-1	482	-0.21%
2020/04/21	1	60.00	0	0.00	58.60	1	494	0.20%
2020/04/06	1	52.50	0	0.00	53.90	1	428	0.23%
2020/03/24	1	51.80	0	0.00	51.90	1	377	0.26%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/13	0	0.00	1	58.30	59.30	-1	286	-0.35%
2020/03/12	1	60.90	0	0.00	61.50	1	272	0.37%
2020/03/10	0	0.00	1	61.80	63.10	-1	260	-0.38%
2020/03/05	2	65.50	0	0.00	65.40	2	231	0.86%
2020/03/02	0	0.00	1	65.60	65.50	-1	228	-0.44%
2020/02/11	1	67.40	0	0.00	67.30	1	186	0.54%
2020/02/10	2	66.85	0	0.00	67.10	2	182	1.10%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/20	1	71.60	0	0.00	71.90	1	119	0.84%
2019/11/22	2	68.30	0	0.00	68.40	2	320	0.62%
2019/11/15	2	68.40	0	0.00	68.10	2	385	0.52%
2019/11/13	0	0.00	1	68.40	68.50	-1	384	-0.26%
2019/11/07	1	68.10	0	0.00	68.30	1	389	0.26%
2019/11/06	1	68.20	0	0.00	68.20	1	390	0.26%
2019/11/05	1	68.30	1	68.60	68.40	0	391	0.00%
2019/10/21	1	68.80	0	0.00	68.60	1	399	0.25%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/09/11	3	68.03	0	0.00	67.70	3	392	0.77%
2019/09/06	0	0.00	2	65.70	65.60	-2	371	-0.54%
2019/09/05	2	70.30	0	0.00	70.20	2	339	0.59%
2019/09/03	2	73.20	2	72.20	71.20	0	313	0.00%
2019/08/22	0	0.00	3	68.30	68.40	-3	256	-1.17%
2019/07/31	1	66.90	0	0.00	66.80	1	272	0.37%
2019/07/29	2	66.70	0	0.00	66.70	2	270	0.74%
2019/06/27	0	0.00	7	66.80	66.70	-7	258	-2.71%
2019/05/17	6	66.10	0	0.00	66.30	6	293	2.04%
2019/02/12	0	0.00	2	65.00	65.40	-2	138	-1.45%
2018/06/21	0	0.00	2	59.50	59.50	-2	221	-0.90%
2018/05/18	0	0.00	1	58.60	58.30	-1	183	-0.54%
2018/04/27	0	0.00	10	54.41	55.00	-10	141	-7.08%
2018/01/30	0	0.00	0	54.30	54.20	0	133	-0.03%
2018/01/15	10	53.80	1	53.70	53.90	9	116	7.72%