好樂迪 (9943)-國泰-新莊券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.9
漲跌
▼0.5
漲幅
-0.56%
成交量
172張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	89.70	89.80	-0.3	241	-0.11%
2024/04/30	1	89.70	0	0.00	89.70	1	241	0.41%
2024/04/26	0.2	88.40	0	88.60	88.40	0.2	238	0.07%
2024/04/24	0.1	88.00	0	0.00	88.40	0.1	238	0.04%
2024/04/22	0	0.00	0.3	87.10	86.90	-0.3	243	-0.12%
2024/04/19	0.1	87.30	0	0.00	87.10	0.1	243	0.02%
2024/04/17	0.1	87.70	0	0.00	87.90	0.1	243	0.04%
2024/04/16	0.4	87.66	0	0.00	87.20	0.4	247	0.17%
2024/04/11	1	87.80	0	0.00	87.60	1	235	0.43%
2024/04/10	0.5	88.00	0	0.00	87.90	0.5	233	0.21%
2024/04/08	0	88.40	0	0.00	87.80	0	229	0.00%
2024/04/03	0	88.00	0	0.00	87.80	0	228	0.00%
2024/04/02	0.4	87.93	2	87.95	88.00	-1.7	229	-0.72%
2024/04/01	0.1	87.80	1	88.10	87.80	-0.9	228	-0.41%
2024/03/28	0.1	87.90	1	87.80	87.80	-0.9	233	-0.40%
2024/03/26	2	87.40	0	0.00	87.40	2	233	0.86%
2024/03/25	1.3	88.12	1	88.00	87.90	0.3	232	0.13%
2024/03/21	2.7	86.65	0	0.00	86.50	2.7	227	1.16%
2024/03/20	1.1	87.11	0	0.00	86.90	1.1	221	0.47%
2024/03/18	0	87.80	0	0.00	87.40	0	220	0.00%
2024/03/14	1.2	87.12	0	0.00	87.70	1.2	225	0.53%
2024/03/13	5.1	87.51	3	87.60	87.90	2.1	220	0.95%
2024/03/12	1	92.70	0	0.00	93.30	1	179	0.56%
2024/03/08	0	0.00	4	91.03	91.00	-4	167	-2.39%
2024/03/07	0	0.00	2	91.30	91.60	-2	167	-1.19%
2024/03/06	3	91.30	0	0.00	91.70	3	166	1.81%
2024/03/05	1	91.20	0	0.00	91.20	1	167	0.60%
2024/03/04	0.1	91.00	1	91.10	90.70	-0.9	167	-0.54%
2024/03/01	0	0.00	1.1	90.88	90.70	-1.1	166	-0.64%
2024/02/29	5	90.74	1	90.60	90.40	4	168	2.39%
2024/02/27	1	90.10	0.1	89.95	89.80	0.9	165	0.55%
2024/02/16	0	88.50	0	0.00	89.00	0	193	0.02%
2024/02/15	1	88.30	0	0.00	88.50	1	193	0.52%
2024/02/01	0.8	90.02	1	90.50	90.60	-0.2	208	-0.08%
2024/01/31	0.2	89.63	0	0.00	89.90	0.2	220	0.07%
2024/01/23	1	89.80	0	0.00	89.80	1	221	0.45%
2024/01/17	0.1	87.80	0	0.00	87.00	0.1	219	0.05%
2024/01/16	0.1	89.10	0	0.00	88.70	0.1	213	0.04%
2024/01/11	1	89.00	0	0.00	89.00	1	216	0.46%
2024/01/08	0	0.00	0.1	90.70	90.90	-0.1	209	-0.04%
2024/01/04	0.1	90.50	0	0.00	90.40	0.1	215	0.04%
2024/01/03	0	90.30	0	0.00	90.20	0	216	0.01%
2024/01/02	0	90.70	0	0.00	90.20	0	215	0.00%
2023/12/12	0.3	90.20	1	90.30	90.30	-0.7	214	-0.34%
2023/12/11	1	90.70	0	0.00	90.20	1	216	0.46%
2023/12/06	0	0.00	1	93.70	93.10	-1	209	-0.48%
2023/11/27	0	0.00	0	92.20	91.20	0	234	-0.01%
2023/11/22	0	0.00	1	93.80	93.60	-1	230	-0.43%
2023/11/21	1	93.40	0	0.00	93.50	1	232	0.43%
2023/11/20	0	0.00	1	93.90	93.00	-1	239	-0.42%
2023/11/17	0	0.00	1	92.50	94.50	-1	233	-0.43%
2023/11/16	0	0.00	1	91.80	91.40	-1	219	-0.46%
2023/11/15	0	0.00	0.7	91.05	91.00	-0.7	221	-0.29%
2023/11/14	0.1	89.70	0	0.00	89.80	0.1	238	0.04%
2023/11/13	0	91.80	0	0.00	90.00	0	241	0.00%
2023/11/09	0.1	90.70	1	92.00	90.50	-1	237	-0.40%
2023/11/08	0.1	91.10	0	0.00	91.30	0.1	236	0.04%
2023/10/19	0.1	86.85	0	0.00	86.50	0.1	295	0.04%
2023/10/17	0.2	87.96	0	0.00	87.60	0.2	301	0.05%
2023/10/16	0.3	87.90	0	0.00	87.90	0.3	306	0.10%
2023/10/12	0.1	88.50	0	0.00	88.60	0.1	317	0.02%
2023/10/06	1	88.50	1	88.70	88.50	0	328	0.00%
2023/10/05	1	88.30	0	0.00	88.20	1	342	0.29%
2023/10/04	0.1	88.55	0	0.00	88.40	0.1	350	0.03%
2023/09/25	0	0.00	1	88.60	88.80	-1	414	-0.24%
2023/09/08	0	0.00	0.1	89.30	89.20	-0.1	662	-0.02%
2023/09/04	2	91.40	0	0.00	91.10	2	1,017	0.20%
2023/08/28	1	86.60	0	0.00	86.60	1	1,213	0.08%
2023/08/10	0	0.00	1	90.90	90.80	-1	1,394	-0.07%
2023/08/01	0	89.70	0	0.00	89.70	0	1,526	0.00%
2023/07/28	0	0.00	1	88.30	88.30	-1	1,518	-0.07%
2023/07/24	3	86.83	0.1	87.01	86.00	2.9	1,495	0.19%
2023/07/20	1	89.40	0	0.00	89.30	1	1,482	0.07%
2023/07/18	2	90.10	1	90.20	90.30	1	1,472	0.07%
2023/07/17	0	91.22	0	0.00	91.30	0	1,458	0.00%
2023/07/14	0.4	91.10	0	0.00	92.10	0.4	1,453	0.03%
2023/07/13	0	0.00	1	91.30	91.40	-1	1,448	-0.07%
2023/07/12	3.1	91.45	0	0.00	91.00	3.1	1,443	0.21%
2023/07/11	0	93.80	0	0.00	94.20	0	1,430	0.00%
2023/07/10	0	0.00	1	94.20	91.90	-1	1,419	-0.07%
2023/07/06	2.3	91.72	0	0.00	91.10	2.3	1,399	0.16%
2023/07/05	1	94.20	1	93.50	93.70	0	1,386	0.00%
2023/07/04	1	93.10	7	93.01	92.70	-6	1,374	-0.44%
2023/07/03	1	94.90	0	0.00	94.80	1	1,364	0.07%
2023/06/30	0	96.50	0	0.00	95.70	0	1,350	0.00%
2023/06/26	7	100.57	4.9	100.32	99.90	2.2	1,297	0.17%
2023/06/21	7.2	104.14	16	106.25	103.00	-8.8	1,275	-0.69%
2023/06/19	2	105.00	23	106.89	104.50	-21	1,218	-1.72%
2023/06/16	14	105.79	0	105.50	104.00	14	1,186	1.18%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,166	-0.09%
2023/06/14	1	106.50	3	103.83	105.50	-2	1,135	-0.18%
2023/06/13	18	101.84	15	101.29	104.00	3	1,081	0.28%
2023/06/12	8.1	97.01	4	97.53	96.70	4.1	1,018	0.40%
2023/06/09	34.1	104.00	37	99.20	101.00	-2.9	982	-0.30%
2023/06/08	23	108.59	9.1	104.25	104.00	13.9	835	1.66%
2023/06/07	4.1	100.55	9.5	102.51	104.00	-5.4	702	-0.77%
2023/06/05	2	95.30	1.1	94.92	93.60	1	576	0.16%
2023/06/01	1	90.10	1	89.60	88.00	0	511	0.00%
2023/05/31	1	87.50	1	87.90	87.70	0	493	0.00%
2023/05/30	3	90.33	0	0.00	88.20	3	475	0.63%
2023/05/29	0.1	91.50	3	91.67	92.00	-3	464	-0.64%
2023/05/25	0	0.00	0	84.30	84.10	0	411	-0.01%
2023/05/24	1	82.80	1	83.20	85.00	0	398	0.00%
2023/05/23	2	83.65	1.7	83.55	83.00	0.3	381	0.08%
2023/05/22	0	0.00	0.1	80.70	81.00	-0.1	355	-0.03%
2023/05/19	2	83.10	2	84.50	80.80	0	346	0.00%
2023/05/18	0	0.00	5.1	80.05	82.20	-5.1	326	-1.56%
2023/05/17	0	0.00	10	79.90	79.10	-10	300	-3.33%
2023/05/16	0	0.00	5.1	79.20	79.30	-5.1	287	-1.78%
2023/05/15	20	79.28	4.9	79.75	79.20	15.2	271	5.58%
2023/05/12	1.1	76.30	2	76.50	76.50	-0.9	224	-0.40%
2023/05/11	9.4	76.54	13.9	76.14	77.10	-4.5	200	-2.24%
2023/05/10	5	75.14	1	75.20	75.20	4	122	3.26%
2023/05/03	0	0.00	0.1	67.40	68.00	-0.1	98	-0.10%
2023/05/02	0	0.00	0.1	67.70	67.80	-0.1	98	-0.05%
2023/04/25	1	68.00	0	0.00	67.70	1	100	0.99%
2023/04/18	0	0.00	0.3	66.80	66.80	-0.3	99	-0.30%
2023/04/13	0	67.50	0	0.00	67.20	0	94	0.00%
2023/04/07	0	0.00	0	68.30	68.60	0	92	0.00%
2023/03/16	0	65.90	0	0.00	66.30	0	85	0.01%
2023/03/10	0	66.80	0	0.00	66.50	0	84	0.00%
2023/03/07	0	68.20	0	0.00	68.30	0	88	0.01%
2023/03/03	0	68.30	0	0.00	68.10	0	87	0.00%
2023/03/01	0	69.50	0	0.00	69.80	0	85	0.00%
2023/02/21	0	0.00	3	68.70	68.30	-3	75	-3.97%
2023/02/17	0	68.90	1	69.50	69.30	-1	71	-1.36%
2023/02/16	0	0.00	2.6	68.31	70.50	-2.6	69	-3.70%
2023/02/15	1	67.50	0	0.00	67.50	1	60	1.65%
2023/02/14	0	0.00	3.4	66.47	67.00	-3.4	55	-6.08%
2023/02/13	2	65.40	0.5	65.20	66.00	1.5	54	2.78%
2023/02/10	0	64.80	0	0.00	64.80	0	51	0.04%
2023/02/08	1	64.30	1	64.40	64.50	0	49	0.00%
2023/02/03	1	63.70	0	0.00	64.00	1	48	2.07%
2023/01/11	0	0.00	1	61.90	62.80	-1	52	-1.90%
2023/01/09	2	61.95	5	61.70	61.70	-3	52	-5.73%
2023/01/04	0.8	61.60	0	0.00	61.60	0.8	52	1.54%
2022/12/22	0	0.00	1	62.50	62.60	-1	57	-1.74%
2022/12/21	0.1	62.40	0	0.00	62.50	0.1	59	0.15%
2022/12/19	0.1	62.80	0	0.00	62.60	0.1	64	0.08%
2022/12/16	0.2	62.90	0	0.00	62.30	0.2	65	0.23%
2022/12/14	1	61.70	0	0.00	62.70	1	66	1.50%
2022/12/13	1	62.00	0	0.00	62.00	1	67	1.49%
2022/12/09	1	62.00	0	0.00	62.40	1	67	1.47%
2022/12/07	0	63.20	0	0.00	63.20	0	67	0.05%
2022/12/05	0	0.00	1	63.90	63.80	-1	68	-1.45%
2022/12/02	0	0.00	0.9	64.00	63.80	-0.9	68	-1.24%
2022/11/30	0.3	64.00	0	64.10	64.20	0.3	67	0.44%
2022/11/29	1	63.40	0	62.80	63.70	1	63	1.51%
2022/11/25	1	61.80	0	0.00	61.70	1	60	1.66%
2022/11/24	0.1	61.10	0	0.00	61.50	0.1	60	0.11%
2022/11/23	1	61.20	0	0.00	61.20	1	59	1.67%
2022/11/18	0	0.00	2	60.10	60.10	-2	58	-3.39%
2022/11/11	0	0.00	0.1	60.00	60.60	-0.1	58	-0.09%
2022/11/09	0	0.00	0.1	60.10	59.60	-0.1	57	-0.17%
2022/10/27	0.1	55.00	0	0.00	56.70	0.1	59	0.08%
2022/10/25	0.1	55.90	0	0.00	56.10	0.1	59	0.08%
2022/10/20	0.1	56.00	0	0.00	54.10	0.1	61	0.08%
2022/10/12	0.1	58.40	0	0.00	58.80	0.1	58	0.08%
2022/10/06	0.1	59.00	0	0.00	59.20	0.1	60	0.08%
2022/10/05	0.1	59.20	0.7	59.79	59.00	-0.6	61	-0.98%
2022/10/03	1	59.20	0.9	59.20	60.60	0.2	62	0.24%
2022/09/28	0	0.00	3.4	57.46	58.50	-3.4	62	-5.42%
2022/09/27	0.3	60.00	0	0.00	59.20	0.3	61	0.49%
2022/09/26	0.6	60.91	0.5	61.32	60.70	0.1	59	0.25%
2022/09/12	0	0.00	0.9	55.00	54.90	-0.9	58	-1.48%
2022/09/07	0	54.00	0	0.00	54.00	0	58	0.00%
2022/08/29	0	54.80	0	0.00	54.50	0	60	0.00%
2022/08/23	0.1	54.80	0	0.00	54.50	0.1	62	0.16%
2022/08/19	0	55.00	0	0.00	55.00	0	64	0.00%
2022/08/17	0	0.00	1	55.10	55.10	-1	64	-1.56%
2022/08/16	0	0.00	1	55.00	55.10	-1	64	-1.55%
2022/08/15	1	54.90	0	0.00	55.30	1	64	1.56%
2022/08/11	0	0.00	1	54.80	54.70	-1	63	-1.57%
2022/08/04	0	54.10	0	0.00	54.10	0	69	0.01%
2022/08/02	1	54.50	0	0.00	54.60	1	72	1.38%
2022/07/25	1.1	54.79	0	0.00	54.80	1.1	73	1.50%
2022/07/14	1	54.10	0	0.00	54.10	1	73	1.37%
2022/07/08	0	0.00	3	54.30	54.50	-3	76	-3.92%
2022/06/07	0.3	57.40	0	0.00	56.80	0.3	125	0.28%
2022/05/27	0	54.30	1	54.50	54.30	-1	127	-0.78%
2022/05/11	0	0.00	1	54.30	54.10	-1	139	-0.72%
2022/04/25	0.2	55.70	0	0.00	55.60	0.2	143	0.14%
2022/04/18	0	56.00	0	0.00	55.70	0	149	0.03%
2022/04/12	2	55.10	0	0.00	55.00	2	150	1.35%
2022/04/11	0.1	56.10	0	0.00	55.60	0.1	149	0.07%
2022/04/08	0.1	56.46	0	0.00	56.20	0.1	148	0.03%
2022/04/07	0	57.30	0	0.00	57.00	0	141	0.01%
2022/04/01	1	57.50	0	0.00	57.50	1	138	0.72%
2022/03/24	1	57.30	1	57.50	57.50	0	124	0.00%
2022/03/23	0	58.35	2	58.30	58.30	-2	115	-1.70%
2022/03/22	0	0.00	1	59.80	59.80	-1	102	-0.97%
2022/03/18	0	0.00	2	59.95	60.00	-2	102	-1.94%
2022/03/17	2	59.60	0.4	59.85	59.80	1.6	103	1.54%
2022/03/16	0.1	59.50	0	0.00	59.50	0.1	103	0.10%
2022/03/15	0.2	59.53	0	0.00	59.50	0.2	104	0.14%
2022/03/11	0.1	60.00	0	0.00	59.80	0.1	104	0.10%
2022/03/10	0.1	60.32	1	60.00	59.80	-0.9	104	-0.86%
2022/03/09	1	59.40	0.1	60.00	59.50	0.9	104	0.86%
2022/03/08	0	60.10	2	59.50	59.50	-2	105	-1.86%
2022/02/23	0	60.70	0	0.00	60.50	0	107	0.03%
2022/02/22	0	60.80	0	0.00	60.60	0	108	0.02%
2022/02/18	0.4	61.60	1	61.60	61.60	-0.6	108	-0.53%
2022/02/17	1	60.80	0	61.40	60.80	1	104	0.95%
2022/02/14	1	60.00	1	60.30	60.40	0	102	0.00%
2022/02/09	0	0.00	0.1	60.90	60.30	-0.1	106	-0.07%
2022/02/08	0	60.00	0	0.00	60.40	0	106	0.01%
2022/02/07	0	0.00	2.4	59.51	59.50	-2.4	106	-2.27%
2022/01/26	1	58.80	0	0.00	58.90	1	106	0.94%
2022/01/24	1	59.00	0.1	59.50	59.20	0.9	108	0.78%
2022/01/21	1	59.10	0	0.00	59.20	1	116	0.86%
2022/01/20	0	0.00	1	59.20	59.10	-1	131	-0.76%
2022/01/19	0	0.00	2	59.20	59.30	-2	131	-1.52%
2022/01/18	0	0.00	1	59.70	59.60	-1	132	-0.75%
2022/01/17	1.1	59.20	0	0.00	59.30	1.1	132	0.79%
2022/01/13	1	59.20	0	0.00	59.10	1	137	0.73%
2022/01/12	0.1	59.35	1	59.30	59.20	-0.9	136	-0.66%
2022/01/11	0.2	59.57	0	0.00	59.40	0.2	135	0.18%
2022/01/10	1.1	59.61	0	0.00	59.60	1.1	135	0.77%
2022/01/07	0.1	60.15	0	0.00	60.00	0.1	135	0.07%
2022/01/06	0.1	60.30	0	0.00	60.10	0.1	135	0.04%
2022/01/04	0.1	60.40	0	0.00	60.30	0.1	136	0.04%
2022/01/03	2	60.20	0	0.00	60.30	2	137	1.45%
2021/12/30	0.1	60.50	0	0.00	60.40	0.1	139	0.04%
2021/12/29	0.1	60.60	0	0.00	60.50	0.1	142	0.04%
2021/12/28	0	0.00	0.1	61.10	60.80	-0.1	149	-0.03%
2021/12/27	0.1	60.70	0	0.00	60.70	0.1	159	0.03%
2021/12/24	1	60.80	1	60.30	60.90	0	163	0.00%
2021/12/20	1	60.30	0	0.00	60.20	1	231	0.43%
2021/12/16	2	60.20	0.2	60.50	60.30	1.8	236	0.74%
2021/12/15	3	60.20	0.2	60.70	60.20	2.8	238	1.19%
2021/12/14	1	60.30	0	0.00	60.30	1	240	0.42%
2021/12/13	1	60.70	0	0.00	60.70	1	254	0.39%
2021/12/10	1	60.30	0	0.00	60.40	1	260	0.38%
2021/12/08	0	0.00	1	60.60	60.80	-1	268	-0.37%
2021/12/07	3	60.33	0	0.00	60.50	3	269	1.11%
2021/11/30	0	0.00	0	62.00	60.70	0	283	0.00%
2021/11/29	0.2	60.80	0	0.00	60.70	0.2	284	0.06%
2021/11/25	0	0.00	1	61.50	61.70	-1	280	-0.36%
2021/11/24	1	61.60	1	61.50	61.50	0	280	0.00%
2021/11/22	1	61.80	0	0.00	61.80	1	284	0.35%
2021/11/18	0	0.00	0.8	62.00	62.10	-0.8	286	-0.29%
2021/11/09	0	0.00	0.1	61.92	61.60	-0.1	294	-0.03%
2021/10/29	1	62.80	1	62.12	62.20	0	306	-0.02%
2021/10/28	2	62.80	0.2	62.80	62.80	1.8	297	0.62%
2021/10/27	0.1	61.10	0	0.00	61.10	0.1	282	0.05%
2021/10/22	0.1	61.80	0	0.00	61.40	0.1	283	0.04%
2021/10/21	0	0.00	0.3	61.80	62.20	-0.3	284	-0.11%
2021/10/19	0	0.00	0.7	61.90	61.90	-0.7	292	-0.22%
2021/10/18	0	0.00	0.4	61.70	61.60	-0.4	293	-0.14%
2021/10/12	0	0.00	0.1	61.40	61.50	-0.1	298	-0.02%
2021/10/08	0	0.00	1	61.40	61.30	-1	296	-0.34%
2021/10/07	1	62.00	2	61.80	61.80	-1	294	-0.34%
2021/10/05	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/04	0.1	61.90	2	61.70	61.10	-2	289	-0.67%
2021/10/01	4	61.50	0	0.00	61.50	4	285	1.40%
2021/09/30	2	61.45	2	61.30	61.70	0	294	0.00%
2021/09/29	2	61.11	0	0.00	61.00	2	297	0.68%
2021/09/28	3.4	62.89	0	0.00	62.10	3.4	293	1.16%
2021/09/27	0	0.00	0.1	62.60	64.80	-0.1	274	-0.04%
2021/09/24	0.1	60.30	0	0.00	60.20	0.1	239	0.04%
2021/09/22	0.1	58.80	0	0.00	58.60	0.1	238	0.04%
2021/09/17	0	0.00	3	59.00	59.00	-3	237	-1.26%
2021/09/16	3	58.93	1	59.00	58.90	2	237	0.84%
2021/09/15	1	60.70	0	0.00	60.80	1	224	0.45%
2021/09/14	0.3	60.27	0	0.00	60.20	0.3	219	0.14%
2021/09/13	0	60.00	0	0.00	59.80	0	215	0.01%
2021/09/09	0	0.00	5	59.60	59.60	-5	211	-2.36%
2021/09/08	1.2	60.50	0	0.00	60.20	1.2	207	0.57%
2021/09/07	0	61.60	1	61.20	61.10	-1	205	-0.47%
2021/09/06	1	61.70	0	0.00	61.50	1	205	0.49%
2021/08/31	1	61.50	0.1	62.00	61.50	1	202	0.47%
2021/08/30	0.5	61.90	0	0.00	61.80	0.5	204	0.25%
2021/08/27	1	62.20	0	0.00	62.10	1	204	0.49%
2021/08/25	1	60.90	0	0.00	61.30	1	202	0.49%
2021/08/24	0.1	60.60	0	0.00	60.40	0.1	204	0.02%
2021/08/23	0.2	59.93	0	0.00	60.00	0.2	205	0.07%
2021/08/20	1	59.90	0	0.00	59.70	1	204	0.49%
2021/08/19	0	60.50	1	60.10	60.10	-1	202	-0.47%
2021/08/18	0	60.70	0	0.00	60.50	0	202	0.02%
2021/08/17	0	61.00	0	0.00	60.50	0	202	0.02%
2021/08/16	0.5	61.40	0	0.00	61.00	0.5	201	0.25%
2021/08/13	0.1	61.20	0	0.00	61.10	0.1	201	0.05%
2021/08/12	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/11	0.1	61.55	0	0.00	61.30	0.1	202	0.04%
2021/08/04	0	63.80	0	0.00	63.80	0	242	0.02%
2021/08/03	0	64.40	0	0.00	64.00	0	245	0.02%
2021/08/02	1	64.20	0	0.00	64.20	1	245	0.41%
2021/07/26	0.1	64.90	0	0.00	64.90	0.1	251	0.04%
2021/07/23	0	66.20	0	0.00	65.60	0	249	0.01%
2021/07/19	0	66.00	0	0.00	66.10	0	239	0.01%
2021/07/12	0	64.20	1	63.70	64.10	-1	241	-0.41%
2021/07/09	0.2	64.90	1	65.00	65.00	-0.8	240	-0.33%
2021/07/08	0.1	66.30	0	0.00	65.80	0.1	239	0.03%
2021/07/07	2	66.40	0	0.00	66.80	2	234	0.85%
2021/07/06	0	65.50	0	0.00	65.80	0	222	0.01%
2021/07/05	0.1	64.30	0	0.00	64.40	0.1	218	0.05%
2021/07/02	0	0.00	0.2	64.30	64.40	-0.2	217	-0.07%
2021/07/01	0.1	63.90	0	0.00	63.80	0.1	219	0.03%
2021/06/28	2	63.45	0	0.00	63.20	2	225	0.89%
2021/06/25	0	64.10	0	0.00	63.80	0	224	0.01%
2021/06/24	0.3	64.20	0	0.00	64.00	0.3	224	0.13%
2021/06/17	0.2	63.50	0	0.00	63.90	0.2	225	0.07%
2021/06/15	0	0.00	1	62.90	62.90	-1	223	-0.45%
2021/06/09	0.1	62.90	0	0.00	63.00	0.1	221	0.03%
2021/06/07	1	62.60	0	0.00	62.70	1	224	0.45%
2021/05/28	1	62.00	0	0.00	62.10	1	222	0.45%
2021/05/27	5	62.00	0	0.00	61.90	5	221	2.25%
2021/05/26	0.1	62.20	0	0.00	62.00	0.1	222	0.04%
2021/05/24	0	61.70	0	0.00	61.70	0	223	0.00%
2021/05/17	4	60.20	2	57.90	59.80	2	218	0.92%
2021/05/13	0	0.00	11	57.52	63.30	-11	199	-5.53%
2021/05/12	0.3	63.30	24	62.50	62.10	-23.7	182	-12.97%
2021/05/11	1	65.30	2	65.55	65.20	-1	165	-0.60%
2021/05/05	0	0.00	4	65.45	65.40	-4	162	-2.46%
2021/05/03	0	0.00	20	65.67	65.90	-20	159	-12.53%
2021/04/29	0	0.00	2	66.80	66.90	-2	157	-1.27%
2021/04/28	0	0.00	4	66.85	66.90	-4	158	-2.52%
2021/04/26	0	0.00	0.1	66.90	66.80	-0.1	159	-0.06%
2021/04/23	0	0.00	5	66.70	66.80	-5	159	-3.14%
2021/04/14	3	66.53	1	66.40	66.30	2	153	1.31%
2021/04/13	2	66.60	0	0.00	66.70	2	153	1.31%
2021/03/31	1	67.20	1.1	67.29	67.30	-0.1	141	-0.10%
2021/03/30	0.1	66.30	0	0.00	66.20	0.1	135	0.06%
2021/03/29	0.1	66.40	0	0.00	65.90	0.1	134	0.05%
2021/03/19	1	65.60	1	65.80	65.80	0	132	0.00%
2021/03/17	1	66.00	0	0.00	65.70	1	132	0.76%
2021/03/15	1	65.80	6	65.80	65.90	-5	133	-3.76%
2021/03/10	0	0.00	1	65.00	65.70	-1	129	-0.77%
2021/03/09	1	64.80	0	0.00	65.10	1	129	0.77%
2021/03/03	0	0.00	1	64.00	64.10	-1	127	-0.79%
2021/02/25	1	64.50	0	0.00	64.80	1	122	0.82%
2021/01/29	0	0.00	0	61.30	61.00	0	122	-0.02%
2021/01/28	0	61.40	0	0.00	61.20	0	121	0.00%
2021/01/27	0	61.30	0	0.00	61.80	0	120	0.02%
2021/01/26	0	0.00	0	61.20	60.90	0	119	0.00%
2020/12/24	1	63.00	0	0.00	62.80	1	113	0.88%
2020/12/17	0	0.00	0.7	63.80	64.10	-0.7	118	-0.59%
2020/12/16	0	0.00	0.3	63.80	63.50	-0.3	116	-0.26%
2020/12/10	0.1	63.40	0	0.00	63.00	0.1	109	0.09%
2020/12/07	1	63.20	0	0.00	63.10	1	106	0.94%
2020/11/10	1	63.30	2	63.75	63.10	-1	114	-0.87%
2020/11/05	0	0.00	2	60.60	60.60	-2	108	-1.85%
2020/10/22	2	59.80	0	0.00	60.60	2	124	1.60%
2020/10/21	2	61.10	0	0.00	61.10	2	113	1.77%
2020/09/25	0	0.00	2	61.35	61.10	-2	167	-1.20%
2020/09/24	1	61.50	0	0.00	61.30	1	187	0.53%
2020/09/17	1	63.30	0	0.00	63.40	1	231	0.43%
2020/09/01	1	63.20	0	0.00	63.20	1	283	0.35%
2020/08/24	10	63.12	0	0.00	63.30	10	296	3.38%
2020/08/19	1	65.00	0	0.00	64.80	1	297	0.34%
2020/08/14	0	0.00	1	64.30	64.90	-1	312	-0.32%
2020/08/13	2	64.45	0	0.00	64.50	2	311	0.64%
2020/08/03	2	65.50	0	0.00	64.80	2	321	0.62%
2020/07/30	0	0.00	2	65.30	65.40	-2	320	-0.62%
2020/07/27	0	0.00	6	65.20	65.10	-6	327	-1.83%
2020/07/21	0	0.00	2	67.15	67.30	-2	364	-0.55%
2020/07/13	0	0.00	1	67.20	67.50	-1	386	-0.26%
2020/07/08	1	67.20	2	67.30	67.30	-1	392	-0.25%
2020/07/06	2	68.80	0	0.00	68.70	2	392	0.51%
2020/07/03	2	69.00	3	68.97	69.10	-1	390	-0.26%
2020/07/02	0	0.00	2	72.00	72.60	-2	374	-0.53%
2020/07/01	1	71.70	0	0.00	71.70	1	366	0.27%
2020/06/29	0	0.00	1	70.00	69.80	-1	352	-0.28%
2020/06/19	16	70.29	0	0.00	70.00	16	371	4.30%
2020/06/18	1	69.30	0	0.00	70.00	1	373	0.27%
2020/06/16	4	69.18	0	0.00	69.10	4	392	1.02%
2020/06/12	0	0.00	1	65.00	67.10	-1	424	-0.24%
2020/06/10	0	0.00	0.1	69.50	69.10	-0.1	440	-0.02%
2020/06/09	7	69.70	0	0.00	68.90	7	452	1.55%
2020/06/08	0	0.00	2	68.40	69.40	-2	455	-0.44%
2020/06/05	6	67.53	1	67.50	68.30	5	453	1.10%
2020/06/04	0	0.00	1	67.00	67.30	-1	465	-0.21%
2020/06/03	7	67.10	4	67.00	67.00	3	473	0.63%
2020/05/28	3	66.43	0	0.00	65.70	3	479	0.63%
2020/05/27	6	66.72	0	0.00	66.80	6	483	1.24%
2020/05/26	9	66.43	0	0.00	66.30	9	482	1.86%
2020/05/25	1	64.80	0	0.00	66.70	1	478	0.21%
2020/05/14	0	0.00	1	62.80	62.80	-1	488	-0.20%
2020/05/07	1	62.30	0	0.00	62.60	1	497	0.20%
2020/04/28	0	0.00	1	60.60	60.90	-1	502	-0.20%
2020/04/27	2	60.90	3.1	58.87	60.90	-1.1	523	-0.21%
2020/04/23	1	59.90	0	0.00	59.90	1	499	0.20%
2020/04/22	0	0.00	1	58.50	59.40	-1	498	-0.20%
2020/04/21	1	59.40	0	0.00	58.60	1	494	0.20%
2020/04/17	3	62.00	3.1	62.39	61.40	-0.1	480	-0.01%
2020/04/16	0	0.00	5	60.72	61.70	-5	475	-1.05%
2020/04/15	0.1	62.00	0	0.00	61.90	0.1	470	0.02%
2020/04/09	5	56.66	0	0.00	56.70	5	450	1.11%
2020/04/06	1	54.70	0	0.00	53.90	1	428	0.23%
2020/03/31	0	0.00	1	54.70	54.80	-1	416	-0.24%
2020/03/27	1	55.50	0	0.00	55.00	1	405	0.25%
2020/03/26	0	0.00	1	56.00	54.60	-1	398	-0.25%
2020/03/25	1	54.80	0	0.00	55.70	1	390	0.26%
2020/03/19	0	0.00	2	45.60	44.65	-2	351	-0.57%
2020/03/18	5	50.23	0	0.00	49.60	5	332	1.50%
2020/03/16	1.1	59.18	0	0.00	56.20	1.1	299	0.35%
2020/03/10	4	62.08	3	61.80	63.10	1	260	0.38%
2020/03/09	1	64.00	1	64.50	63.60	0	245	0.00%
2020/03/06	1	65.10	0	0.00	65.10	1	233	0.43%
2020/03/04	1	65.10	0	0.00	65.30	1	230	0.43%
2020/03/03	1	66.00	0	0.00	65.80	1	228	0.44%
2020/03/02	1	65.70	0	0.00	65.50	1	228	0.44%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/25	1	65.90	0	0.00	66.30	1	221	0.45%
2020/02/24	0.1	66.80	0	0.00	66.30	0.1	216	0.04%
2020/02/21	1	67.20	0	0.00	67.20	1	204	0.49%
2020/02/12	1	68.30	0	0.00	68.40	1	189	0.53%
2020/02/11	13	67.00	0	0.00	67.30	13	186	6.97%
2020/02/10	0	0.00	1	67.10	67.10	-1	182	-0.55%
2020/02/06	1	68.60	0	0.00	68.70	1	171	0.58%
2020/01/30	0	0.00	1	67.60	66.90	-1	146	-0.68%
2020/01/07	0	0.00	1	70.50	70.50	-1	133	-0.75%
2020/01/02	2	71.50	0	0.00	71.50	2	134	1.49%
2019/12/11	1	69.40	0	0.00	69.30	1	164	0.61%
2019/12/05	0	0.00	2	69.20	69.10	-2	201	-0.99%
2019/12/04	0	0.00	3	69.30	69.00	-3	235	-1.27%
2019/11/27	0	0.00	2	69.40	69.50	-2	310	-0.64%
2019/11/06	0	0.00	5	68.30	68.20	-5	390	-1.28%
2019/10/21	0	0.00	5	69.00	68.60	-5	399	-1.25%
2019/10/15	0	0.00	1	66.50	66.80	-1	388	-0.26%
2019/10/14	10	67.00	0	0.00	66.80	10	388	2.58%
2019/10/03	0	0.00	1	65.70	66.20	-1	380	-0.26%
2019/10/02	1	65.70	1	65.70	65.90	0	380	0.00%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/11	1	67.70	0	0.00	67.70	1	392	0.26%
2019/09/06	1	65.90	0	0.00	65.60	1	371	0.27%
2019/09/03	5	72.20	0	0.00	71.20	5	313	1.60%
2019/08/27	0	0.00	5	68.16	68.10	-5	273	-1.83%
2019/08/23	2	68.20	10	68.30	68.40	-8	261	-3.05%
2019/08/07	0	0.00	1	66.40	66.40	-1	258	-0.39%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/03	1	66.60	0	0.00	66.60	1	229	0.44%
2019/05/31	3	66.67	0	0.00	66.70	3	231	1.29%
2019/05/27	10	66.90	0	0.00	67.00	10	261	3.82%
2019/04/08	1	65.20	0	0.00	65.20	1	287	0.35%
2019/01/24	0	0.00	1	62.80	63.00	-1	111	-0.90%
2018/11/21	0	0.00	1	58.10	58.30	-1	141	-0.71%
2018/11/07	0	0.00	2	57.50	57.60	-2	145	-1.37%
2018/10/29	10	56.10	0	0.00	56.30	10	153	6.51%
2018/10/24	10	56.90	0	0.00	57.10	10	150	6.63%
2018/10/02	1	58.50	0	0.00	58.40	1	137	0.73%
2018/07/17	0	0.00	1	57.20	57.30	-1	262	-0.38%
2018/07/16	0	0.00	1	56.50	56.60	-1	262	-0.38%
2018/07/06	1	53.00	0	0.00	53.30	1	256	0.39%
2018/05/28	1	58.40	0	0.00	58.50	1	188	0.53%
2018/05/25	0	0.00	1	58.70	58.60	-1	188	-0.53%
2018/05/11	0	0.00	1	58.10	57.90	-1	171	-0.58%
2018/04/27	0	0.00	1	54.40	55.00	-1	141	-0.71%
2018/01/18	1	54.20	0	0.00	54.30	1	125	0.80%
2018/01/10	2	53.40	0	0.00	53.40	2	129	1.55%
2018/01/08	0	0.00	1	53.20	53.40	-1	128	-0.78%