好樂迪 (9943)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	91.00	90.40	-1	271	-0.37%
2024/05/17	0	0.00	1	90.80	90.40	-1	270	-0.37%
2024/05/14	1	91.10	0	0.00	90.40	1	269	0.37%
2024/05/10	0	0.00	1	90.70	91.00	-1	259	-0.38%
2024/05/08	1	90.00	1	91.00	91.00	0	254	0.00%
2024/05/02	3	89.23	1	89.70	89.80	2	241	0.83%
2024/04/26	0	88.40	0	0.00	88.40	0	238	0.00%
2024/04/24	1	88.10	0	0.00	88.40	1	238	0.42%
2024/04/23	0	87.70	0	0.00	88.00	0	242	0.00%
2024/04/18	0	87.80	0	0.00	87.90	0	241	0.00%
2024/04/17	0	87.70	0	0.00	87.90	0	243	0.00%
2024/04/09	0	87.90	0	0.00	88.00	0	231	0.00%
2024/04/02	0	0.00	1	87.90	88.00	-1	229	-0.44%
2024/03/26	1	87.11	0	0.00	87.40	1	233	0.44%
2024/03/22	0	87.00	0	0.00	87.00	0	230	0.01%
2024/03/21	3	86.73	0	0.00	86.50	3	227	1.32%
2024/03/19	1	87.30	0	0.00	87.30	1	219	0.46%
2024/03/13	2.1	87.41	0	0.00	87.90	2.1	220	0.93%
2024/03/08	0	0.00	1	91.40	91.00	-1	167	-0.60%
2024/03/04	0	0.00	0.1	90.90	90.70	-0.1	167	-0.06%
2024/02/29	0.1	90.60	0	0.00	90.40	0.1	168	0.06%
2024/02/26	0	89.40	0	0.00	89.80	0	164	0.01%
2024/02/22	0	0.00	6	89.50	90.30	-6	166	-3.61%
2024/02/21	0	89.60	1	90.20	89.60	-1	172	-0.57%
2024/02/16	1	88.20	0	0.00	89.00	1	193	0.52%
2024/02/15	4	88.15	13	88.32	88.50	-9	193	-4.65%
2024/01/31	1	89.40	0	0.00	89.90	1	220	0.45%
2024/01/23	0	0.00	0.2	89.70	89.80	-0.2	221	-0.08%
2024/01/22	1	89.20	0	0.00	89.50	1	221	0.45%
2024/01/18	0	88.10	0	0.00	88.30	0	218	0.01%
2024/01/11	5	89.00	0	0.00	89.00	5	216	2.31%
2024/01/10	11	89.73	0	0.00	88.80	11	216	5.09%
2024/01/03	0	0.00	1	90.20	90.20	-1	216	-0.46%
2024/01/02	5	90.20	0	0.00	90.20	5	215	2.32%
2023/12/27	1	90.40	0	0.00	90.30	1	219	0.46%
2023/12/26	5	90.00	0	0.00	90.50	5	219	2.27%
2023/12/12	2	90.40	0	0.00	90.30	2	214	0.93%
2023/12/11	2	90.20	0	0.00	90.20	2	216	0.92%
2023/12/04	1	93.40	0	0.00	93.60	1	231	0.43%
2023/11/21	0	0.00	1	93.10	93.50	-1	232	-0.43%
2023/11/17	0	0.00	1.1	93.91	94.50	-1.1	233	-0.47%
2023/11/10	1	91.50	0	0.00	91.40	1	236	0.42%
2023/11/08	4	91.25	4.2	91.32	91.30	-0.2	236	-0.06%
2023/11/07	0	0.00	0.2	89.00	88.70	-0.2	230	-0.07%
2023/11/02	1	87.80	0	0.00	87.70	1	254	0.39%
2023/10/27	0	0.00	0.3	86.40	86.50	-0.3	268	-0.11%
2023/10/23	0	0.00	0.3	86.00	86.30	-0.3	281	-0.11%
2023/10/20	0	0.00	2	85.50	85.90	-2	292	-0.68%
2023/10/18	0	86.94	0	0.00	87.00	0	297	0.01%
2023/09/15	2	88.40	0	0.00	88.60	2	515	0.39%
2023/09/07	2	89.00	0	0.00	89.00	2	723	0.28%
2023/09/06	0	0.00	1	91.20	91.30	-1	737	-0.14%
2023/08/30	0	0.00	0	88.10	88.00	0	1,163	0.00%
2023/08/29	1	87.39	0	0.00	87.60	1	1,195	0.09%
2023/08/28	2	86.50	0	0.00	86.60	2	1,213	0.17%
2023/08/25	0	88.40	0	0.00	87.60	0	1,227	0.00%
2023/08/24	2	87.11	0	0.00	87.20	2	1,236	0.16%
2023/08/11	0	0.00	1	92.70	91.70	-1	1,383	-0.07%
2023/08/09	0	0.00	0.6	92.15	92.80	-0.6	1,433	-0.04%
2023/08/07	0	89.50	0	0.00	90.50	0	1,517	0.00%
2023/08/02	0	0.00	0.1	89.10	89.40	-0.1	1,532	-0.01%
2023/08/01	1	89.80	0	0.00	89.70	1	1,526	0.07%
2023/07/31	0.1	88.80	0	0.00	88.40	0.1	1,524	0.00%
2023/07/28	0.1	88.23	0	0.00	88.30	0.1	1,518	0.01%
2023/07/20	0.1	89.80	0	0.00	89.30	0.1	1,482	0.01%
2023/07/19	9	88.88	0	0.00	88.20	9	1,477	0.61%
2023/07/18	1	90.20	0	0.00	90.30	1	1,472	0.07%
2023/07/17	0.4	91.00	0	0.00	91.30	0.4	1,458	0.03%
2023/07/13	5.2	91.77	0	0.00	91.40	5.2	1,448	0.36%
2023/07/12	6	91.83	0	0.00	91.00	6	1,443	0.42%
2023/07/11	0	0.00	0.1	93.80	94.20	-0.1	1,430	-0.01%
2023/07/07	0	0.00	0.1	91.80	91.40	-0.1	1,407	-0.01%
2023/07/06	0.2	91.00	1.1	93.03	91.10	-1	1,399	-0.07%
2023/07/04	0.1	93.30	0	0.00	92.70	0.1	1,374	0.00%
2023/07/03	1	94.70	0	0.00	94.80	1	1,364	0.07%
2023/06/30	0.1	96.00	0	0.00	95.70	0.1	1,350	0.00%
2023/06/29	0.1	97.40	0	0.00	96.50	0.1	1,344	0.00%
2023/06/26	0.1	99.90	0.1	100.00	99.90	-0.1	1,297	0.00%
2023/06/21	1	102.00	0	0.00	103.00	1	1,275	0.08%
2023/06/13	0.1	98.50	1	104.50	104.00	-1	1,081	-0.09%
2023/06/12	2	96.30	0	0.00	96.70	2	1,018	0.20%
2023/06/09	3.1	97.91	18	104.57	101.00	-15	982	-1.52%
2023/06/08	0	0.00	2.7	108.88	104.00	-2.7	835	-0.32%
2023/06/07	2	102.75	31	104.00	104.00	-29	702	-4.13%
2023/06/05	1	93.60	6	94.97	93.60	-5	576	-0.87%
2023/06/02	1	89.10	1	91.00	93.20	0	543	0.00%
2023/06/01	3	89.27	1	89.50	88.00	2	511	0.39%
2023/05/31	0.1	87.10	0	0.00	87.70	0.1	493	0.02%
2023/05/30	1.3	88.57	0	0.00	88.20	1.3	475	0.27%
2023/05/25	1	84.50	0	0.00	84.10	1	411	0.24%
2023/05/23	0	0.00	0	81.70	83.00	0	381	-0.01%
2023/05/22	0	80.00	1	81.10	81.00	-1	355	-0.28%
2023/05/18	0	0.00	3	79.10	82.20	-3	326	-0.92%
2023/05/17	0	0.00	6.2	80.29	79.10	-6.2	300	-2.06%
2023/05/16	0	0.00	3.2	79.26	79.30	-3.2	287	-1.11%
2023/05/15	7	78.64	0	0.00	79.20	7	271	2.58%
2023/05/12	5	76.80	0	0.00	76.50	5	224	2.23%
2023/05/11	1	76.60	1	77.40	77.10	0	200	0.00%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/05/02	5	67.80	0	0.00	67.80	5	98	5.09%
2023/04/28	4	67.78	0	0.00	67.80	4	99	4.03%
2023/04/27	1	67.60	0	0.00	67.70	1	99	1.00%
2023/03/27	10	68.10	0	0.00	68.30	10	88	11.34%
2023/03/22	10	67.90	0	0.00	67.80	10	85	11.64%
2023/03/14	3	65.50	0	0.00	65.50	3	84	3.55%
2023/03/02	0.5	69.70	0.7	69.20	69.10	-0.2	86	-0.17%
2023/02/21	0	0.00	0.2	68.90	68.30	-0.2	75	-0.26%
2023/02/16	0	0.00	1	70.00	70.50	-1	69	-1.45%
2022/11/16	5	59.72	0	0.00	59.10	5	59	8.34%
2022/11/15	4	59.90	0	0.00	60.10	4	59	6.69%
2022/11/10	1	59.30	0	0.00	59.10	1	57	1.75%
2022/11/09	2	59.50	0	0.00	59.60	2	57	3.47%
2022/11/08	1	57.90	0	0.00	58.00	1	56	1.76%
2022/10/26	1	55.50	0	0.00	55.80	1	59	1.69%
2022/10/24	1	56.30	0	0.00	56.50	1	61	1.64%
2022/10/20	3	56.47	0	0.00	54.10	3	61	4.90%
2022/10/17	1	57.30	1	57.30	57.50	0	58	0.00%
2022/10/14	0	0.00	8	57.90	57.80	-8	59	-13.53%
2022/10/13	1	57.70	0.3	57.90	57.20	0.7	59	1.17%
2022/10/07	1	58.80	0	0.00	59.00	1	59	1.68%
2022/09/28	1	57.00	6	57.00	58.50	-5	62	-7.97%
2022/09/27	1	58.80	0	0.00	59.20	1	61	1.64%
2022/09/14	7	54.80	0	0.00	54.90	7	58	11.89%
2022/09/08	0	0.00	3	54.40	54.50	-3	58	-5.09%
2022/09/06	0.5	54.89	0	0.00	54.20	0.5	59	0.85%
2022/08/31	1	54.90	0	0.00	54.80	1	60	1.67%
2022/08/29	6	54.50	0	0.00	54.50	6	60	9.94%
2022/08/15	4	54.95	0	0.00	55.30	4	64	6.25%
2022/07/08	0	0.00	1	54.10	54.50	-1	76	-1.31%
2022/06/30	1	54.30	0	0.00	54.20	1	91	1.10%
2022/05/25	0	0.00	15	53.48	53.60	-15	128	-11.65%
2022/05/05	0	0.00	1	55.70	55.50	-1	139	-0.72%
2022/04/28	0	0.00	5	55.40	55.40	-5	143	-3.49%
2022/04/20	0	0.00	10	56.04	55.90	-10	145	-6.86%
2022/04/18	1	56.00	0	0.00	55.70	1	149	0.67%
2022/04/08	0	0.00	4	56.30	56.20	-4	148	-2.70%
2022/03/31	1	58.10	1.1	58.11	57.90	-0.1	137	-0.09%
2022/03/30	3	58.53	0	0.00	58.90	3	137	2.19%
2022/03/23	1.1	58.03	1	58.10	58.30	0.1	115	0.10%
2022/02/24	1	60.50	1	60.50	60.70	0	109	0.00%
2022/02/18	1	61.70	0	0.00	61.60	1	108	0.93%
2022/02/10	0	0.00	0.3	60.50	60.40	-0.3	103	-0.29%
2022/01/21	1	59.30	0	0.00	59.20	1	116	0.86%
2022/01/10	0.2	59.80	0	0.00	59.60	0.2	135	0.15%
2021/10/28	1	62.80	0	0.00	62.80	1	297	0.34%
2021/09/30	1	61.60	0	0.00	61.70	1	294	0.34%
2021/09/16	0.1	59.00	0	0.00	58.90	0.1	237	0.04%
2021/09/15	0	0.00	0.5	60.80	60.80	-0.5	224	-0.22%
2021/09/08	0	0.00	3	60.20	60.20	-3	207	-1.45%
2021/08/31	0	0.00	2	61.60	61.50	-2	202	-0.99%
2021/08/20	0.5	59.50	0	0.00	59.70	0.5	204	0.24%
2021/08/13	0	0.00	1	61.20	61.10	-1	201	-0.50%
2021/08/11	1	61.60	0	0.00	61.30	1	202	0.49%
2021/07/27	1	64.80	0	0.00	64.50	1	248	0.40%
2021/07/13	1	64.10	0	0.00	64.60	1	243	0.41%
2021/07/08	0	66.10	0	0.00	65.80	0	239	0.02%
2021/06/29	0.2	63.20	0	0.00	63.00	0.2	220	0.09%
2021/05/24	0	0.00	5	61.50	61.70	-5	223	-2.23%
2021/05/18	0	0.00	1	60.30	61.20	-1	221	-0.45%
2021/05/17	14	59.57	14	58.44	59.80	0	218	0.00%
2021/05/04	1	65.50	0	0.00	65.20	1	162	0.61%
2021/05/03	1	65.80	0	0.00	65.90	1	159	0.63%
2021/04/09	2	66.60	0	0.00	66.80	2	151	1.32%
2021/03/18	3	66.20	0	0.00	66.20	3	132	2.27%
2021/03/08	0	0.00	1	64.90	64.50	-1	126	-0.79%
2021/02/23	0	0.00	2	63.80	63.90	-2	118	-1.69%
2021/02/19	0	0.00	1	62.80	62.70	-1	114	-0.87%
2021/01/20	1	61.00	1	62.00	61.00	0	114	0.00%
2021/01/12	0	0.00	14	62.58	62.50	-14	121	-11.52%
2020/12/18	0.5	64.00	0	0.00	63.80	0.5	117	0.42%
2020/12/09	1	63.30	0	0.00	63.00	1	109	0.91%
2020/11/10	0	0.00	3	63.20	63.10	-3	114	-2.62%
2020/11/05	1	60.50	0	0.00	60.60	1	108	0.92%
2020/10/22	0	0.00	2	59.80	60.60	-2	124	-1.60%
2020/10/20	1	61.20	0	0.00	61.20	1	114	0.87%
2020/09/29	2	61.70	0	0.00	61.40	2	150	1.33%
2020/08/26	0	0.00	1	63.50	63.50	-1	293	-0.34%
2020/08/24	1	63.10	0	0.00	63.30	1	296	0.34%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/11	0	0.00	1	65.10	65.00	-1	313	-0.32%
2020/08/03	1	64.50	1	65.10	64.80	0	321	0.00%
2020/07/31	1	65.00	0	0.00	65.80	1	319	0.31%
2020/07/28	1	64.00	9	64.24	64.20	-8	325	-2.46%
2020/07/24	1	66.10	0	0.00	66.10	1	333	0.30%
2020/07/15	1	66.50	0	0.00	66.60	1	378	0.26%
2020/07/14	1	66.90	0	0.00	67.00	1	384	0.26%
2020/07/02	0	0.00	1	72.30	72.60	-1	374	-0.27%
2020/06/12	1	65.00	7	66.20	67.10	-6	424	-1.41%
2020/06/11	1	67.50	3	67.93	67.40	-2	433	-0.46%
2020/06/08	0	0.00	1	69.30	69.40	-1	455	-0.22%
2020/06/05	2	67.20	0	0.00	68.30	2	453	0.44%
2020/06/04	4	67.25	0	0.00	67.30	4	465	0.86%
2020/06/03	6	66.80	0	0.00	67.00	6	473	1.27%
2020/06/02	1	66.30	0	0.00	66.50	1	474	0.21%
2020/05/28	1	66.10	0	0.00	65.70	1	479	0.21%
2020/05/27	0	0.00	3	66.90	66.80	-3	483	-0.62%
2020/05/26	2	66.55	0	0.00	66.30	2	482	0.41%
2020/05/25	0	0.00	1	66.60	66.70	-1	478	-0.21%
2020/05/15	1	62.60	0	0.00	62.50	1	486	0.21%
2020/04/30	2	62.80	0	0.00	63.50	2	504	0.40%
2020/04/28	1	60.40	1	60.00	60.90	0	502	0.00%
2020/04/21	5	58.98	0	0.00	58.60	5	494	1.01%
2020/04/17	3	62.00	0	0.00	61.40	3	480	0.62%
2020/04/16	1	61.10	0	0.00	61.70	1	475	0.21%
2020/04/14	2	57.90	0	0.00	58.40	2	461	0.43%
2020/04/09	0	0.00	1	56.90	56.70	-1	450	-0.22%
2020/04/08	2	55.35	0	0.00	57.10	2	442	0.45%
2020/04/07	5	54.30	0	0.00	54.40	5	433	1.15%
2020/04/06	1	53.00	0	0.00	53.90	1	428	0.23%
2020/03/27	1	55.70	0	0.00	55.00	1	405	0.25%
2020/03/26	1	53.70	2	54.50	54.60	-1	398	-0.25%
2020/03/25	1	56.20	0	0.00	55.70	1	390	0.26%
2020/03/20	5	48.05	0	0.00	49.00	5	362	1.38%
2020/03/18	1	51.00	0	0.00	49.60	1	332	0.30%
2020/03/17	2	52.60	5	53.00	52.30	-3	313	-0.96%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/10	2	61.35	5	60.60	63.10	-3	260	-1.15%
2020/03/06	0	0.00	10	65.00	65.10	-10	233	-4.28%
2020/03/04	1	65.30	0	0.00	65.30	1	230	0.43%
2020/02/27	0	0.00	1	66.00	66.10	-1	225	-0.44%
2020/02/19	1	67.90	0	0.00	67.90	1	196	0.51%
2020/02/12	0	0.00	2	68.30	68.40	-2	189	-1.06%
2020/02/06	1	68.80	0	0.00	68.70	1	171	0.58%
2020/02/05	10	68.30	0	0.00	68.20	10	168	5.94%
2020/01/31	0	0.00	3	67.57	68.40	-3	154	-1.94%
2020/01/30	3	66.90	0	0.00	66.90	3	146	2.05%
2020/01/10	1	70.00	1	70.50	70.70	0	135	0.00%
2020/01/08	0	0.00	4	70.00	70.20	-4	134	-2.98%
2020/01/02	0	0.00	2	71.40	71.50	-2	134	-1.49%
2019/12/30	1	71.20	0	0.00	71.50	1	142	0.70%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/11/15	5	68.30	10	68.30	68.10	-5	385	-1.30%
2019/10/28	0	0.00	1	68.50	68.40	-1	401	-0.25%
2019/10/07	0	0.00	1	67.30	67.40	-1	386	-0.26%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/18	1	67.40	0	0.00	67.30	1	390	0.26%
2019/09/11	1	67.90	0	0.00	67.70	1	392	0.26%
2019/08/22	1	68.00	0	0.00	68.40	1	256	0.39%
2019/07/22	10	66.80	0	0.00	66.80	10	270	3.70%
2019/06/03	1	66.50	0	0.00	66.60	1	229	0.44%
2019/05/28	0	0.00	5	66.80	66.80	-5	250	-2.00%
2019/04/25	0	0.00	1	65.50	65.50	-1	293	-0.34%
2019/04/19	1	64.90	0	0.00	64.80	1	295	0.34%
2019/04/11	0	0.00	1	65.00	64.80	-1	294	-0.34%
2019/03/15	0	0.00	1	64.20	64.20	-1	266	-0.38%
2019/02/25	1	64.20	0	0.00	64.30	1	201	0.50%
2019/02/20	0	0.00	2	66.00	66.00	-2	149	-1.34%
2019/02/15	2	64.70	0	0.00	64.50	2	141	1.42%
2019/02/12	0	0.00	1	65.00	65.40	-1	138	-0.72%
2019/01/17	2	62.70	0	0.00	62.10	2	111	1.80%
2019/01/08	0	0.00	1	58.90	58.90	-1	102	-0.97%
2019/01/02	1	57.70	0	0.00	58.00	1	115	0.87%
2018/11/12	0	0.00	5	57.80	58.00	-5	142	-3.51%
2018/10/24	1	57.10	0	0.00	57.10	1	150	0.66%
2018/10/11	0	0.00	2	56.70	56.40	-2	135	-1.47%
2018/10/08	0	0.00	1	57.50	57.60	-1	130	-0.77%
2018/09/06	1	57.40	0	0.00	57.40	1	185	0.54%
2018/08/15	10	58.80	0	0.00	58.70	10	209	4.77%
2018/08/13	5	57.64	0	0.00	57.70	5	208	2.40%
2018/05/29	0	0.00	1	58.20	58.40	-1	190	-0.53%
2018/05/16	0	0.00	1	58.50	59.00	-1	183	-0.55%
2018/05/11	1	57.50	0	0.00	57.90	1	171	0.58%
2018/04/25	1	55.20	0	0.00	55.00	1	141	0.71%
2018/04/16	0	0.00	1	55.10	55.20	-1	145	-0.69%
2018/03/31	0	0.00	1	54.60	54.60	-1	138	-0.72%
2018/03/29	1	54.20	0	0.00	54.40	1	138	0.72%
2018/03/20	1	53.30	0	0.00	53.40	1	125	0.80%
2018/03/19	0	0.00	10	53.55	53.50	-10	126	-7.91%
2018/03/15	0	0.00	1	53.80	53.80	-1	125	-0.80%
2018/03/14	0	0.00	15	53.35	53.50	-15	125	-11.93%
2018/03/13	0	0.00	2	53.30	53.60	-2	125	-1.59%
2018/03/12	1	53.30	0	0.00	53.60	1	125	0.80%
2018/02/09	1	51.50	0	0.00	52.30	1	124	0.80%
2018/01/17	1	54.30	5	54.30	54.30	-4	123	-3.23%
2018/01/12	0	0.00	1	53.30	53.20	-1	127	-0.78%
2018/01/05	0	0.00	1	52.90	52.90	-1	127	-0.78%