好樂迪 (9943)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	88.40	88.40	-1	238	-0.42%
2024/04/17	1	87.90	0	0.00	87.90	1	243	0.41%
2024/03/20	0.2	87.23	0	0.00	86.90	0.2	221	0.07%
2024/03/15	0	87.80	0	0.00	87.60	0	220	0.02%
2024/03/13	1.1	87.70	0.2	87.00	87.90	0.9	220	0.39%
2024/03/12	0.2	92.60	0	0.00	93.30	0.2	179	0.11%
2024/03/01	0	0.00	0.1	90.80	90.70	-0.1	166	-0.03%
2024/02/01	0	0.00	0	90.10	90.60	0	208	-0.01%
2024/01/18	0	0.00	0.1	88.50	88.30	-0.1	218	-0.03%
2023/12/15	0	0.00	0.1	90.80	90.80	-0.1	219	-0.02%
2023/11/17	0	0.00	10.1	93.30	94.50	-10.1	233	-4.31%
2023/11/14	0	0.00	2	89.80	89.80	-2	238	-0.84%
2023/11/08	2	91.10	0	0.00	91.30	2	236	0.85%
2023/10/24	0	0.00	1	86.20	87.00	-1	278	-0.36%
2023/10/20	1	85.90	0	0.00	85.90	1	292	0.34%
2023/10/06	0.1	88.50	0	0.00	88.50	0.1	328	0.03%
2023/09/25	0	0.00	1	87.80	88.80	-1	414	-0.24%
2023/09/21	1	87.10	0	0.00	86.70	1	425	0.24%
2023/09/13	0	0.00	0	88.50	88.40	0	563	-0.01%
2023/09/11	0.6	88.20	0	0.00	87.90	0.6	612	0.10%
2023/09/07	2.7	89.09	0	0.00	89.00	2.7	723	0.37%
2023/09/05	1.5	91.00	0	0.00	91.20	1.5	883	0.17%
2023/09/04	0.4	91.00	6	92.13	91.10	-5.7	1,017	-0.56%
2023/09/01	0	0.00	0	90.10	90.30	0	1,118	0.00%
2023/08/24	5	87.20	0	0.00	87.20	5	1,236	0.40%
2023/08/09	2	92.90	1	93.00	92.80	1	1,433	0.07%
2023/08/08	0	0.00	0.1	90.10	90.10	-0.1	1,441	-0.01%
2023/08/04	0	0.00	2	91.90	90.00	-2	1,539	-0.13%
2023/07/28	0	0.00	0.1	88.50	88.30	-0.1	1,518	0.00%
2023/07/24	0	87.30	0	0.00	86.00	0	1,495	0.00%
2023/07/21	4	88.45	0	0.00	88.70	4	1,487	0.27%
2023/07/20	0	0.00	4	89.30	89.30	-4	1,482	-0.27%
2023/07/18	5	90.24	0	0.00	90.30	5	1,472	0.34%
2023/07/17	0.1	91.30	0	0.00	91.30	0.1	1,458	0.01%
2023/07/11	1	94.00	0.1	94.00	94.20	1	1,430	0.07%
2023/07/10	0	0.00	0.1	92.20	91.90	-0.1	1,419	0.00%
2023/07/05	0	0.00	0.1	94.00	93.70	-0.1	1,386	0.00%
2023/07/03	0	0.00	0.1	94.90	94.80	-0.1	1,364	0.00%
2023/06/30	0	0.00	1	96.50	95.70	-1	1,350	-0.07%
2023/06/29	0	0.00	0.1	97.90	96.50	-0.1	1,344	-0.01%
2023/06/28	1	98.00	0	0.00	97.30	1	1,336	0.07%
2023/06/27	0	0.00	1	97.10	96.80	-1	1,321	-0.08%
2023/06/21	1	103.00	0	0.00	103.00	1	1,275	0.08%
2023/06/20	1	106.00	1	105.50	105.00	0	1,239	0.00%
2023/06/19	0	104.00	0	0.00	104.50	0	1,218	0.00%
2023/06/15	0	0.00	0.7	106.00	104.50	-0.7	1,166	-0.06%
2023/06/14	3	104.67	0	0.00	105.50	3	1,135	0.26%
2023/06/12	0	0.00	0.1	96.59	96.70	-0.1	1,018	0.00%
2023/06/06	0	0.00	4	94.73	94.60	-4	593	-0.67%
2023/06/05	3	93.93	0	0.00	93.60	3	576	0.52%
2023/06/02	0	0.00	6.9	90.91	93.20	-6.9	543	-1.27%
2023/06/01	0.2	88.06	0	0.00	88.00	0.2	511	0.03%
2023/05/31	2	86.65	2	87.40	87.70	0	493	0.00%
2023/05/30	0	0.00	1	88.70	88.20	-1	475	-0.21%
2023/05/29	0	0.00	2.7	88.16	92.00	-2.7	464	-0.58%
2023/05/26	0	0.00	1	88.00	88.00	-1	446	-0.22%
2023/05/24	0	0.00	0	84.00	85.00	0	398	-0.01%
2023/05/18	0	0.00	0.1	80.00	82.20	-0.1	326	-0.02%
2023/05/17	0	0.00	0.1	79.30	79.10	-0.1	300	-0.03%
2023/05/12	1	76.30	0	0.00	76.50	1	224	0.45%
2023/05/11	0	0.00	7	76.90	77.10	-7	200	-3.50%
2023/05/08	0.2	67.80	0	0.00	67.90	0.2	98	0.17%
2023/05/04	0.1	67.70	0	0.00	67.70	0.1	96	0.05%
2023/05/02	0.1	67.70	0.9	67.80	67.80	-0.8	98	-0.76%
2023/03/29	0	0.00	2	67.90	68.00	-2	88	-2.26%
2023/03/22	0.1	68.00	0	0.00	67.80	0.1	85	0.12%
2023/03/21	0	0.00	1	67.60	67.60	-1	85	-1.18%
2023/03/08	0	0.00	1	68.10	68.20	-1	85	-1.17%
2023/03/06	2	68.35	0	0.00	68.40	2	88	2.26%
2023/03/03	0.1	69.10	0	0.00	68.10	0.1	87	0.06%
2023/03/01	0	69.90	0	0.00	69.80	0	85	0.01%
2023/02/24	0	0.00	4	70.50	70.00	-4	84	-4.76%
2023/02/21	0	68.50	0	0.00	68.30	0	75	0.04%
2023/02/20	5	69.28	0	0.00	69.50	5	74	6.73%
2023/02/09	0.1	64.20	0	0.00	65.00	0.1	50	0.10%
2023/02/01	0	63.80	0	0.00	63.90	0	48	0.06%
2023/01/17	0	0.00	3.4	62.73	62.50	-3.4	46	-7.27%
2023/01/03	0	0.00	6	61.63	61.60	-6	53	-11.24%
2022/12/15	6	63.12	0	0.00	63.00	6	66	9.09%
2022/12/05	0.1	64.10	0	0.00	63.80	0.1	68	0.12%
2022/11/22	0.1	61.00	0.1	60.50	61.20	0	59	-0.06%
2022/11/09	0	0.00	1	59.80	59.60	-1	57	-1.74%
2022/11/08	0	0.00	1	58.10	58.00	-1	56	-1.76%
2022/10/20	0.1	56.70	0	0.00	54.10	0.1	61	0.11%
2022/10/03	1	59.10	0	0.00	60.60	1	62	1.61%
2022/09/28	6	57.60	0	0.00	58.50	6	62	9.56%
2022/09/14	0	0.00	4	54.80	54.90	-4	58	-6.79%
2022/08/26	0	0.00	1	54.50	54.90	-1	60	-1.64%
2022/08/15	0	0.00	5	55.00	55.30	-5	64	-7.81%
2022/08/12	0	0.00	1	54.70	54.90	-1	63	-1.58%
2022/07/29	0	0.00	3	54.90	54.80	-3	73	-4.08%
2022/07/27	2	55.00	0	0.00	55.10	2	73	2.71%
2022/07/19	1	54.50	0	0.00	54.80	1	74	1.34%
2022/06/22	1	54.40	0	0.00	54.90	1	103	0.97%
2022/06/21	2	55.30	0	0.00	55.50	2	112	1.78%
2022/06/09	0	0.00	1	56.70	56.50	-1	125	-0.80%
2022/06/07	0.1	57.00	0	0.00	56.80	0.1	125	0.04%
2022/05/31	0	0.00	1	56.30	56.00	-1	129	-0.77%
2022/05/26	0.1	54.20	0	0.00	54.30	0.1	127	0.10%
2022/05/12	9	52.33	0	0.00	52.20	9	141	6.34%
2022/05/10	0	0.00	1	54.30	54.30	-1	139	-0.72%
2022/04/26	0	0.00	2	56.20	56.20	-2	143	-1.39%
2022/04/20	1	56.10	0	0.00	55.90	1	145	0.69%
2022/04/19	0.1	55.80	0	0.00	56.00	0.1	147	0.03%
2022/04/11	0.1	55.80	0	0.00	55.60	0.1	149	0.07%
2022/03/30	0	0.00	1	57.60	58.90	-1	137	-0.73%
2022/03/28	1	57.10	0	0.00	57.20	1	129	0.77%
2022/03/23	2	58.20	0	0.00	58.30	2	115	1.74%
2022/03/22	3	59.60	0	0.00	59.80	3	102	2.92%
2022/03/16	0	0.00	3	59.20	59.50	-3	103	-2.89%
2022/03/15	3	59.40	2	59.20	59.50	1	104	0.99%
2022/02/25	1	60.60	0	0.00	60.70	1	109	0.91%
2022/02/21	2	61.15	0	0.00	61.20	2	109	1.83%
2021/12/09	0.2	60.90	0	0.00	60.70	0.2	264	0.08%
2021/11/24	0.1	61.70	0	0.00	61.50	0.1	280	0.02%
2021/11/23	0.1	62.00	0	0.00	61.70	0.1	281	0.02%
2021/11/17	0	0.00	1	61.90	62.00	-1	287	-0.35%
2021/11/15	0.1	62.30	0	0.00	62.10	0.1	291	0.02%
2021/11/12	0.1	62.20	0	0.00	62.00	0.1	292	0.02%
2021/11/11	0	0.00	1	62.10	62.10	-1	294	-0.34%
2021/11/09	1	61.80	0	0.00	61.60	1	294	0.34%
2021/10/28	0.1	61.30	9.3	62.42	62.80	-9.2	297	-3.10%
2021/10/12	0	0.00	7	61.34	61.50	-7	298	-2.34%
2021/10/08	1	61.70	8	61.44	61.30	-7	296	-2.36%
2021/10/06	0	0.00	1	61.80	61.60	-1	293	-0.34%
2021/10/05	0	0.00	1	62.00	61.60	-1	293	-0.34%
2021/10/04	0	0.00	8	61.81	61.10	-8	289	-2.76%
2021/09/29	0	0.00	1	62.00	61.00	-1	297	-0.34%
2021/09/28	8	62.53	0	0.00	62.10	8	293	2.73%
2021/09/27	2	63.70	7	63.96	64.80	-5	274	-1.82%
2021/09/23	0	0.00	1	58.70	58.70	-1	237	-0.42%
2021/09/22	0	0.00	1	58.50	58.60	-1	238	-0.42%
2021/09/16	0	0.00	1	59.20	58.90	-1	237	-0.42%
2021/09/15	0	0.00	5	60.28	60.80	-5	224	-2.23%
2021/09/14	0	0.00	5	60.16	60.20	-5	219	-2.28%
2021/09/13	0	0.00	4	59.75	59.80	-4	215	-1.86%
2021/09/10	2	59.90	2.1	59.85	59.90	-0.1	212	-0.05%
2021/09/09	0	59.90	4	59.73	59.60	-4	211	-1.88%
2021/09/08	0	0.00	10	60.56	60.20	-10	207	-4.82%
2021/09/07	0	0.00	7	60.97	61.10	-7	205	-3.40%
2021/09/06	0	0.00	3	61.73	61.50	-3	205	-1.46%
2021/09/03	0.1	62.60	0	0.00	62.80	0.1	204	0.05%
2021/09/02	0	0.00	2	62.05	61.90	-2	202	-0.99%
2021/09/01	0	0.00	9	61.79	61.80	-9	203	-4.43%
2021/08/31	0	0.00	4	61.38	61.50	-4	202	-1.98%
2021/08/30	0	0.00	3	61.77	61.80	-3	204	-1.47%
2021/08/25	0	0.00	1	61.30	61.30	-1	202	-0.49%
2021/08/24	0	0.00	2.2	60.25	60.40	-2.2	204	-1.08%
2021/08/23	0	0.00	2	59.70	60.00	-2	205	-0.97%
2021/08/19	0	0.00	8	60.35	60.10	-8	202	-3.94%
2021/08/18	0.1	60.10	0	0.00	60.50	0.1	202	0.02%
2021/08/17	1	60.60	5	60.74	60.50	-4	202	-1.98%
2021/08/13	0	0.00	1	61.30	61.10	-1	201	-0.50%
2021/08/12	0	0.00	3	61.03	61.10	-3	201	-1.49%
2021/08/10	1	62.90	1	62.80	62.80	0	196	0.00%
2021/08/09	0	0.00	1	63.10	63.20	-1	210	-0.48%
2021/08/06	0	0.00	2	63.55	63.50	-2	210	-0.95%
2021/08/05	0	0.00	2	63.65	63.70	-2	226	-0.88%
2021/08/04	0	0.00	2	63.90	63.80	-2	242	-0.82%
2021/07/29	0.1	64.30	0	0.00	64.00	0.1	246	0.02%
2021/07/28	0	0.00	1	63.60	64.10	-1	246	-0.41%
2021/07/27	0	0.00	2	64.50	64.50	-2	248	-0.80%
2021/07/15	0	0.00	1	64.50	64.80	-1	240	-0.42%
2021/07/14	1	64.50	0	0.00	64.30	1	241	0.41%
2021/07/06	0	0.00	1	65.60	65.80	-1	222	-0.45%
2021/07/01	0	0.00	1	63.80	63.80	-1	219	-0.46%
2021/06/29	0	0.00	9	62.71	63.00	-9	220	-4.08%
2021/06/28	0	0.00	1	63.20	63.20	-1	225	-0.44%
2021/06/25	0.1	63.90	0	0.00	63.80	0.1	224	0.04%
2021/05/26	4	62.10	0	0.00	62.00	4	222	1.80%
2021/05/21	0	0.00	1	61.90	61.50	-1	224	-0.45%
2021/05/20	0.1	61.60	0	0.00	60.80	0.1	224	0.02%
2021/05/19	2.2	61.18	0	0.00	61.20	2.2	223	0.98%
2021/05/17	3	59.60	0	0.00	59.80	3	218	1.37%
2021/05/12	1	62.10	4	63.80	62.10	-3	182	-1.64%
2021/05/06	1	65.60	0	0.00	65.40	1	163	0.61%
2021/05/04	0	0.00	1	65.20	65.20	-1	162	-0.61%
2021/04/29	0	0.00	1	66.90	66.90	-1	157	-0.63%
2021/04/26	0	0.00	0.2	66.90	66.80	-0.2	159	-0.15%
2021/04/21	0	0.00	6	66.90	67.40	-6	155	-3.85%
2021/04/15	0.1	66.80	0.2	66.80	66.40	-0.1	153	-0.07%
2021/03/29	0.1	66.00	0	0.00	65.90	0.1	134	0.06%
2021/03/17	1	65.90	0	0.00	65.70	1	132	0.76%
2021/03/11	1	66.30	0	0.00	65.50	1	133	0.75%
2021/03/02	1.2	64.33	0	0.00	63.80	1.2	125	0.96%
2021/02/19	1	62.50	0	0.00	62.70	1	114	0.87%
2021/02/03	0.1	62.00	0	0.00	61.50	0.1	114	0.09%
2021/01/12	1	62.60	0	0.00	62.50	1	121	0.82%
2020/12/22	0	0.00	3	63.30	63.00	-3	114	-2.62%
2020/12/01	1	63.10	0	0.00	63.20	1	106	0.94%
2020/11/27	2	63.60	0	0.00	63.60	2	104	1.92%
2020/11/26	1	63.60	0	0.00	63.80	1	104	0.96%
2020/11/23	0	0.00	1	63.70	63.90	-1	104	-0.96%
2020/11/19	1	63.70	0	0.00	63.60	1	104	0.96%
2020/11/17	0	0.00	1	63.80	63.80	-1	110	-0.90%
2020/10/26	0.3	61.20	0	0.00	61.00	0.3	116	0.26%
2020/10/23	3	60.20	0	0.00	60.80	3	118	2.54%
2020/10/22	0.2	61.00	0	0.00	60.60	0.2	124	0.16%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/10/14	1	62.20	0	0.00	62.10	1	118	0.85%
2020/10/13	1	62.20	0	0.00	62.30	1	119	0.84%
2020/10/12	1	62.60	0	0.00	62.10	1	121	0.83%
2020/10/08	1	62.20	0	0.00	62.50	1	124	0.80%
2020/10/07	1	62.50	0	0.00	62.50	1	127	0.78%
2020/10/06	1	62.30	0	0.00	62.70	1	132	0.76%
2020/09/30	1	61.50	0	0.00	61.40	1	144	0.69%
2020/09/24	0	0.00	1	61.40	61.30	-1	187	-0.53%
2020/09/23	2	63.00	0	0.00	62.70	2	204	0.98%
2020/09/21	3	63.40	0.2	63.60	63.50	2.8	222	1.26%
2020/09/18	2	63.30	0	0.00	63.40	2	228	0.88%
2020/09/17	1	63.40	0	0.00	63.40	1	231	0.43%
2020/09/16	2	63.30	0	0.00	63.40	2	236	0.85%
2020/09/14	1	63.10	0	0.00	63.10	1	246	0.41%
2020/09/11	4	63.55	0	0.00	63.30	4	251	1.59%
2020/09/10	4	64.10	0	0.00	64.00	4	254	1.57%
2020/09/09	3	63.93	0	0.00	64.00	3	259	1.16%
2020/09/08	2	63.50	1	63.30	63.80	1	260	0.38%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/09/03	1	63.20	0	0.00	63.20	1	272	0.37%
2020/09/01	3	63.20	0	0.00	63.20	3	283	1.06%
2020/08/27	1	63.20	0	0.00	63.50	1	293	0.34%
2020/08/26	0	0.00	3	63.40	63.50	-3	293	-1.02%
2020/08/24	5	62.98	2	63.50	63.30	3	296	1.01%
2020/08/21	1	64.20	1	64.20	64.60	0	292	0.00%
2020/08/20	7	64.04	0	0.00	64.10	7	295	2.37%
2020/08/19	2	65.00	0	0.00	64.80	2	297	0.67%
2020/08/18	6	65.20	0	0.00	65.30	6	306	1.96%
2020/08/13	2	64.60	0	0.00	64.50	2	311	0.64%
2020/08/12	1	64.90	0	0.00	64.90	1	311	0.32%
2020/08/07	2	65.00	0	0.00	65.10	2	316	0.63%
2020/07/27	1	65.30	0	0.00	65.10	1	327	0.31%
2020/07/15	1	66.30	1	66.80	66.60	0	378	0.00%
2020/07/14	5	67.10	0	0.00	67.00	5	384	1.30%
2020/07/13	0	0.00	1	67.10	67.50	-1	386	-0.26%
2020/07/07	0	0.00	1	68.50	68.00	-1	392	-0.26%
2020/07/06	6	68.88	0	0.00	68.70	6	392	1.53%
2020/07/02	2	72.15	0	0.00	72.60	2	374	0.53%
2020/07/01	1	71.30	0	0.00	71.70	1	366	0.27%
2020/06/23	1.2	70.30	0	0.00	70.20	1.2	357	0.34%
2020/06/22	1	70.00	0	0.00	70.10	1	361	0.28%
2020/06/17	1	69.40	0	0.00	69.30	1	380	0.26%
2020/06/16	0	0.00	3	69.30	69.10	-3	392	-0.76%
2020/06/12	3	66.33	0	0.00	67.10	3	424	0.71%
2020/06/11	1	68.70	0	0.00	67.40	1	433	0.23%
2020/06/08	2	68.80	12	68.70	69.40	-10	455	-2.20%
2020/06/05	0	0.00	24.3	68.31	68.30	-24.3	453	-5.36%
2020/06/03	0	0.00	2	66.90	67.00	-2	473	-0.42%
2020/06/02	1	66.50	0	0.00	66.50	1	474	0.21%
2020/05/29	2	65.90	0	0.00	66.20	2	478	0.42%
2020/05/28	0	0.00	3	65.90	65.70	-3	479	-0.63%
2020/05/25	3	66.70	4	66.20	66.70	-1	478	-0.21%
2020/05/22	0	0.00	2	64.50	64.50	-2	473	-0.42%
2020/05/20	1	63.70	0	0.00	63.60	1	485	0.21%
2020/05/19	1	63.60	0	0.00	63.90	1	487	0.21%
2020/05/15	1	62.60	0	0.00	62.50	1	486	0.21%
2020/05/13	1	62.90	0	0.00	63.10	1	487	0.21%
2020/05/11	0	0.00	2	63.50	63.40	-2	491	-0.41%
2020/05/08	2	62.80	0	0.00	63.30	2	492	0.41%
2020/05/07	0	0.00	1	62.60	62.60	-1	497	-0.20%
2020/05/06	1	62.50	0	0.00	62.30	1	501	0.20%
2020/05/05	0	0.00	2	63.00	62.80	-2	504	-0.40%
2020/04/30	0	0.00	3	63.00	63.50	-3	504	-0.59%
2020/04/27	5	59.14	4	60.48	60.90	1	523	0.19%
2020/04/24	0	0.00	3	59.30	59.30	-3	499	-0.60%
2020/04/22	0	0.00	3	57.70	59.40	-3	498	-0.60%
2020/04/20	0	0.00	2	60.80	60.70	-2	484	-0.41%
2020/04/17	0	0.00	3	62.40	61.40	-3	480	-0.62%
2020/04/16	0	0.00	8	62.08	61.70	-8	475	-1.68%
2020/04/15	2	62.00	26	60.97	61.90	-24	470	-5.10%
2020/04/14	0	0.00	1	57.50	58.40	-1	461	-0.22%
2020/04/13	0	0.00	2	56.85	56.80	-2	460	-0.43%
2020/04/10	0	0.00	2	56.10	56.30	-2	455	-0.44%
2020/04/09	1.1	57.01	0	0.00	56.70	1.1	450	0.24%
2020/03/31	1	54.90	0	0.00	54.80	1	416	0.24%
2020/03/27	2	55.35	0	0.00	55.00	2	405	0.49%
2020/03/26	3.1	54.65	0	0.00	54.60	3.1	398	0.77%
2020/03/25	1	54.20	0	0.00	55.70	1	390	0.26%
2020/03/23	0	0.00	3	47.80	49.40	-3	371	-0.81%
2020/03/20	1	48.55	2	47.83	49.00	-1	362	-0.28%
2020/03/19	5	44.73	0	0.00	44.65	5	351	1.42%
2020/03/18	0	0.00	2	50.45	49.60	-2	332	-0.60%
2020/03/17	0.3	53.00	0	0.00	52.30	0.3	313	0.10%
2020/03/16	0	0.00	1	58.80	56.20	-1	299	-0.33%
2020/03/13	4	58.85	2	58.55	59.30	2	286	0.70%
2020/03/12	1	61.50	0	0.00	61.50	1	272	0.37%
2020/03/10	0	0.00	2	61.50	63.10	-2	260	-0.77%
2020/03/09	1	64.00	0	0.00	63.60	1	245	0.41%
2020/03/06	0.1	65.50	0	0.00	65.10	0.1	233	0.04%
2020/03/05	0	0.00	1	65.70	65.40	-1	231	-0.43%
2020/03/02	1	65.60	0	0.00	65.50	1	228	0.44%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/24	2	66.15	0	0.00	66.30	2	216	0.92%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/11	4	67.15	0	0.00	67.30	4	186	2.14%
2020/02/10	4	67.03	0	0.00	67.10	4	182	2.19%
2020/02/05	2	68.10	0	0.00	68.20	2	168	1.19%
2020/02/03	6	66.33	0	0.00	67.10	6	161	3.71%
2020/01/30	5	67.24	5	66.70	66.90	0	146	0.00%
2020/01/20	0	0.00	4	71.50	71.90	-4	119	-3.36%
2020/01/17	4	71.50	5	71.40	71.80	-1	118	-0.85%
2020/01/16	0	0.00	5	71.30	71.30	-5	117	-4.25%
2020/01/15	1	71.00	0	0.00	71.00	1	119	0.84%
2020/01/14	5	71.04	0	0.00	71.00	5	121	4.10%
2020/01/10	0	0.00	1	69.90	70.70	-1	135	-0.74%
2020/01/08	1	70.20	0	0.00	70.20	1	134	0.75%
2020/01/03	0	0.00	7	71.40	71.30	-7	133	-5.26%
2019/12/18	0	0.00	2	71.45	71.50	-2	162	-1.23%
2019/12/17	1	71.20	0	0.00	71.30	1	162	0.61%
2019/11/26	1	69.00	0	0.00	69.20	1	313	0.32%
2019/11/12	1	68.20	0	0.00	68.40	1	385	0.26%
2019/11/01	2	68.00	0	0.00	68.00	2	395	0.51%
2019/10/30	1	68.00	0	0.00	68.10	1	399	0.25%
2019/10/29	1	68.40	0	0.00	68.20	1	399	0.25%
2019/10/28	0	0.00	2	68.50	68.40	-2	401	-0.50%
2019/10/25	1	68.30	0	0.00	68.40	1	401	0.25%
2019/10/23	1	68.50	0	0.00	68.20	1	402	0.25%
2019/10/18	2	67.80	0	0.00	69.70	2	395	0.51%
2019/10/17	5	67.00	0	0.00	67.00	5	387	1.29%
2019/10/14	3	67.10	15	66.61	66.80	-12	388	-3.09%
2019/10/08	2	67.40	0	0.00	67.50	2	386	0.52%
2019/10/03	1	65.60	0	0.00	66.20	1	380	0.26%
2019/09/27	0	0.00	1	66.10	66.00	-1	378	-0.26%
2019/09/17	1	67.40	0	0.00	67.30	1	393	0.25%
2019/09/16	1	67.60	0	0.00	67.70	1	395	0.25%
2019/09/12	3	67.60	21	67.00	67.20	-18	398	-4.52%
2019/09/11	1	67.70	0	0.00	67.70	1	392	0.26%
2019/09/10	3	67.20	0	0.00	67.30	3	384	0.78%
2019/09/09	10	66.48	0	0.00	66.50	10	377	2.65%
2019/09/06	0	0.00	2	65.65	65.60	-2	371	-0.54%
2019/09/05	3	70.33	0	0.00	70.20	3	339	0.88%
2019/09/04	1	70.60	0	0.00	70.90	1	317	0.32%
2019/09/03	5	71.30	3	72.40	71.20	2	313	0.64%
2019/09/02	18	69.93	2	70.85	71.80	16	298	5.36%
2019/08/28	3	68.07	0	0.00	68.20	3	276	1.09%
2019/08/27	3	68.30	0	0.00	68.10	3	273	1.10%
2019/08/22	3	68.30	1	68.30	68.40	2	256	0.78%
2019/08/20	0	0.00	3	66.40	66.60	-3	218	-1.37%
2019/08/05	12	66.60	0	0.00	66.60	12	274	4.37%
2019/08/02	6	66.80	0	0.00	66.80	6	274	2.19%
2019/08/01	10	66.80	0	0.00	66.80	10	273	3.66%
2019/07/25	9	66.70	0	0.00	66.70	9	273	3.29%
2019/07/23	1	66.80	0	0.00	66.80	1	271	0.37%
2019/07/17	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/15	20	66.80	0	0.00	66.80	20	268	7.44%
2019/07/10	1	66.90	0	0.00	66.80	1	268	0.37%
2019/07/08	2	66.80	0	0.00	66.60	2	268	0.74%
2019/06/20	1	67.10	0	0.00	67.30	1	237	0.42%
2019/06/18	0	0.00	17	67.01	67.00	-17	237	-7.16%
2019/06/17	0	0.00	3	66.80	66.80	-3	234	-1.28%
2019/06/13	4	66.40	0	0.00	66.60	4	236	1.69%
2019/06/10	17	66.40	0	0.00	66.40	17	231	7.35%
2019/06/05	0	0.00	9	66.30	66.30	-9	230	-3.90%
2019/06/03	0	0.00	11	66.54	66.60	-11	229	-4.80%
2019/05/30	0	0.00	10	66.50	66.60	-10	240	-4.16%
2019/05/17	0	0.00	4	66.30	66.30	-4	293	-1.36%
2019/05/08	0	0.00	10	65.10	65.10	-10	278	-3.58%
2019/05/07	0	0.00	50	65.10	65.20	-50	280	-17.84%
2019/04/15	0	0.00	3	65.00	65.00	-3	295	-1.01%
2019/04/02	0	0.00	3	64.70	64.80	-3	286	-1.05%
2019/03/14	3	64.10	0	0.00	64.10	3	265	1.13%
2019/03/13	3	64.10	2	64.00	64.10	1	264	0.38%
2019/03/12	0	0.00	1	64.00	63.90	-1	261	-0.38%
2019/03/08	0	0.00	1	63.90	64.10	-1	256	-0.39%
2019/03/06	0	0.00	1	64.00	63.70	-1	248	-0.40%
2019/03/05	14	63.64	0	0.00	63.50	14	243	5.74%
2019/03/04	5	64.10	0	0.00	64.20	5	233	2.14%
2019/02/27	5	64.40	0	0.00	64.50	5	225	2.22%
2019/02/18	2	64.90	0	0.00	64.90	2	143	1.39%
2019/02/15	0	0.00	1	64.90	64.50	-1	141	-0.71%
2019/02/12	12	64.96	0	0.00	65.40	12	138	8.69%
2019/02/11	53	65.32	0	0.00	65.00	53	135	39.22%
2019/01/30	38	64.27	0	0.00	64.80	38	128	29.51%
2019/01/29	17	63.84	0	0.00	64.20	17	124	13.71%
2019/01/28	23	64.00	0	0.00	64.90	23	118	19.40%
2019/01/25	3	63.10	0	0.00	63.30	3	113	2.65%
2019/01/16	0	0.00	1	62.00	62.70	-1	109	-0.92%
2019/01/09	0	0.00	2	59.20	59.70	-2	105	-1.90%
2018/10/23	1	57.10	0	0.00	57.30	1	148	0.67%
2018/10/16	1	57.10	0	0.00	57.10	1	140	0.71%
2018/10/05	0	0.00	2	57.50	57.70	-2	131	-1.52%
2018/09/18	0	0.00	6	58.07	58.20	-6	180	-3.33%
2018/09/11	0	0.00	1	56.80	58.10	-1	188	-0.53%
2018/08/10	0	0.00	4	57.50	57.20	-4	208	-1.92%
2018/07/25	0	0.00	2	56.90	57.20	-2	257	-0.78%
2018/07/24	0	0.00	1	56.70	57.00	-1	256	-0.39%
2018/07/23	1	56.40	0	0.00	56.60	1	257	0.39%
2018/07/17	0	0.00	1	57.30	57.30	-1	262	-0.38%
2018/07/04	0.2	53.80	0	0.00	53.30	0.2	256	0.08%
2018/07/03	3	54.40	2	54.10	53.80	1	254	0.39%
2018/07/02	1	57.90	0	0.00	58.00	1	241	0.41%
2018/06/28	2	58.10	0	0.00	58.20	2	227	0.88%
2018/06/26	2	58.60	0	0.00	58.50	2	223	0.90%
2018/06/22	0	0.00	2	59.30	59.40	-2	221	-0.90%
2018/06/21	0	0.00	3	59.50	59.50	-3	221	-1.35%
2018/06/15	5	58.00	0	0.00	58.30	5	219	2.27%
2018/06/14	1	57.80	0	0.00	57.80	1	218	0.46%
2018/06/08	1	59.10	0	0.00	59.10	1	209	0.48%
2018/06/05	3	59.00	0	0.00	59.30	3	204	1.47%
2018/05/31	0.1	63.80	0	0.00	58.50	0.1	194	0.05%
2018/05/30	0.1	59.90	0	0.00	58.40	0.1	192	0.05%
2018/05/29	0.1	58.50	5	58.20	58.40	-4.9	190	-2.58%
2018/05/25	0.1	59.20	0	0.00	58.60	0.1	188	0.05%
2018/05/24	0.1	59.00	0	0.00	58.80	0.1	187	0.05%
2018/05/23	0.1	58.70	1	58.60	58.60	-0.9	187	-0.48%
2018/05/22	2.1	59.20	0	0.00	58.80	2.1	185	1.13%
2018/05/21	0.1	58.80	0	0.00	58.40	0.1	183	0.05%
2018/05/16	1	59.00	0	0.00	59.00	1	183	0.55%
2018/05/09	0	0.00	1	57.00	56.90	-1	155	-0.64%
2018/05/03	0	0.00	2	55.20	55.30	-2	139	-1.43%
2018/04/24	5	55.60	0	0.00	55.30	5	142	3.50%
2018/03/27	0	0.00	4	54.20	54.10	-4	136	-2.93%
2018/03/23	0	0.00	1	54.20	54.00	-1	134	-0.74%
2018/03/19	1	53.50	0	0.00	53.50	1	126	0.79%
2018/02/06	0	0.00	3	53.17	52.40	-3	126	-2.37%
2018/01/08	1	53.20	1	53.40	53.40	0	128	0.00%
2018/01/04	1	52.70	0	0.00	52.60	1	128	0.78%