好樂迪 (9943)-凱基-高美館券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股▼0.79%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	90.10	0	0.00	91.00	3	259	1.15%
2024/05/08	0	90.65	3.2	90.32	91.00	-3.2	254	-1.26%
2024/05/07	0.1	89.10	1	88.70	88.70	-0.9	244	-0.38%
2024/05/06	3	88.80	0	0.00	88.90	3	243	1.23%
2024/05/03	1	89.60	0	0.00	89.40	1	242	0.41%
2024/04/30	0.1	89.50	4	89.80	89.70	-3.9	241	-1.63%
2024/04/25	2	88.30	0	88.60	88.40	2	239	0.82%
2024/04/12	1	88.10	0	0.00	87.90	1	241	0.41%
2024/03/26	0.1	88.00	0	0.00	87.40	0.1	233	0.04%
2024/03/25	0.1	88.07	0	0.00	87.90	0.1	232	0.03%
2024/03/22	0	86.90	0	0.00	87.00	0	230	0.00%
2024/03/21	1	86.60	0	0.00	86.50	1	227	0.44%
2024/03/20	15	87.12	0	0.00	86.90	15	221	6.77%
2024/03/18	1	87.30	0	0.00	87.40	1	220	0.45%
2024/03/14	7	87.27	0	0.00	87.70	7	225	3.10%
2024/03/13	10.1	86.77	0	0.00	87.90	10.1	220	4.58%
2024/03/12	1	92.90	3	92.90	93.30	-2	179	-1.11%
2024/03/11	0	0.00	3.2	91.87	91.80	-3.2	170	-1.85%
2024/03/05	0	91.00	0	0.00	91.20	0	167	0.02%
2024/03/01	0	90.30	0	0.00	90.70	0	166	0.00%
2024/02/29	0.2	90.60	1	90.60	90.40	-0.8	168	-0.50%
2024/02/23	11	89.71	0	0.00	89.60	11	165	6.64%
2024/02/22	0	89.90	0	0.00	90.30	0	166	0.00%
2024/02/20	3	89.07	0	0.00	90.10	3	188	1.60%
2024/02/19	0	0.00	2	89.80	89.70	-2	190	-1.05%
2024/02/16	8	88.20	0	0.00	89.00	8	193	4.14%
2024/02/15	4	88.45	0	0.00	88.50	4	193	2.07%
2024/02/05	0	90.20	0	0.00	90.00	0	198	0.00%
2024/02/02	5	89.70	0	0.00	89.80	5	202	2.46%
2024/01/30	1	89.50	0	0.00	89.60	1	222	0.45%
2024/01/29	0	0.00	1	90.00	89.90	-1	222	-0.45%
2024/01/25	5	89.04	0	0.00	88.90	5	223	2.24%
2024/01/24	8	89.00	0	0.00	88.90	8	223	3.57%
2024/01/19	3	88.30	0	0.00	89.50	3	219	1.37%
2024/01/18	4	87.50	0	0.00	88.30	4	218	1.83%
2024/01/17	16	87.51	0	0.00	87.00	16	219	7.30%
2024/01/16	2	88.80	1	88.90	88.70	1	213	0.47%
2024/01/15	0	89.60	0	0.00	89.60	0	211	0.00%
2024/01/12	5	89.00	0	0.00	88.90	5	214	2.33%
2024/01/11	0.1	89.40	0	0.00	89.00	0.1	216	0.05%
2024/01/10	5	89.76	0	0.00	88.80	5	216	2.31%
2024/01/05	0	0.00	1	90.70	90.40	-1	216	-0.46%
2024/01/03	5	90.30	0	0.00	90.20	5	216	2.31%
2023/12/28	1	90.30	0	0.00	90.80	1	218	0.46%
2023/12/19	5	90.20	0	0.00	90.70	5	215	2.32%
2023/12/18	0	0.00	1	90.80	90.70	-1	218	-0.46%
2023/12/13	1	90.10	0	0.00	90.00	1	216	0.46%
2023/12/11	7.1	90.66	0	0.00	90.20	7.1	216	3.28%
2023/12/08	1.1	92.20	0	0.00	92.20	1.1	206	0.53%
2023/11/29	1	92.10	0	0.00	91.70	1	236	0.42%
2023/11/21	0	0.00	0	93.10	93.50	0	232	-0.01%
2023/11/17	0	93.60	2	92.00	94.50	-2	233	-0.86%
2023/11/16	0	0.00	0	91.90	91.40	0	219	-0.01%
2023/11/15	0	91.13	0.1	90.80	91.00	-0.1	221	-0.03%
2023/11/09	0	90.70	0	0.00	90.50	0	237	0.01%
2023/11/08	0	90.60	2	91.20	91.30	-2	236	-0.85%
2023/10/26	0.2	86.70	0	0.00	86.40	0.2	273	0.05%
2023/09/07	1	89.20	0	0.00	89.00	1	723	0.14%
2023/09/04	3	92.10	0	0.00	91.10	3	1,017	0.30%
2023/08/30	1	88.10	0	0.00	88.00	1	1,163	0.09%
2023/08/29	0	0.00	1	86.50	87.60	-1	1,195	-0.08%
2023/08/25	1	88.00	0	0.00	87.60	1	1,227	0.08%
2023/08/09	1	93.00	1	92.40	92.80	0	1,433	0.00%
2023/08/01	0	89.90	0	0.00	89.70	0	1,526	0.00%
2023/07/28	0	88.20	0	0.00	88.30	0	1,518	0.00%
2023/07/27	0.1	86.50	1	87.50	87.10	-1	1,514	-0.06%
2023/07/17	1	91.40	0	0.00	91.30	1	1,458	0.07%
2023/07/11	0	0.00	5	94.40	94.20	-5	1,430	-0.35%
2023/07/07	0	0.00	2	92.20	91.40	-2	1,407	-0.14%
2023/07/06	0.1	91.50	0.4	93.43	91.10	-0.3	1,399	-0.02%
2023/07/05	2	93.45	0	0.00	93.70	2	1,386	0.14%
2023/07/03	0	94.10	0	0.00	94.80	0	1,364	0.00%
2023/06/27	0.2	97.45	0	0.00	96.80	0.2	1,321	0.02%
2023/06/26	0.1	99.70	0	0.00	99.90	0.1	1,297	0.01%
2023/06/21	3.1	105.56	1	104.50	103.00	2.1	1,275	0.16%
2023/06/20	20	105.03	1	105.50	105.00	19	1,239	1.53%
2023/06/19	1	108.00	0	0.00	104.50	1	1,218	0.08%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,166	-0.09%
2023/06/14	2	104.75	3.1	104.64	105.50	-1.1	1,135	-0.10%
2023/06/13	0	102.23	1	98.50	104.00	-1	1,081	-0.09%
2023/06/12	4	97.58	1.1	100.26	96.70	2.9	1,018	0.28%
2023/06/09	5.5	100.82	4	99.68	101.00	1.5	982	0.15%
2023/06/08	8	105.63	7	106.36	104.00	1	835	0.12%
2023/06/07	3	102.60	3	100.67	104.00	0	702	0.00%
2023/06/06	1	94.00	0	0.00	94.60	1	593	0.17%
2023/06/05	1	94.80	2	95.50	93.60	-1	576	-0.17%
2023/06/02	1	89.30	2	90.95	93.20	-1	543	-0.18%
2023/06/01	0	0.00	2	89.40	88.00	-2	511	-0.39%
2023/05/31	2	86.60	0	0.00	87.70	2	493	0.41%
2023/05/29	0	90.70	1	92.00	92.00	-1	464	-0.22%
2023/05/26	0	88.40	3.3	86.39	88.00	-3.3	446	-0.74%
2023/05/24	0	0.00	0.7	84.40	85.00	-0.7	398	-0.18%
2023/05/19	1	80.40	0	0.00	80.80	1	346	0.29%
2023/05/18	1	81.90	0	0.00	82.20	1	326	0.31%
2023/05/17	2	79.55	0	0.00	79.10	2	300	0.67%
2023/05/16	1	78.50	4.8	79.31	79.30	-3.8	287	-1.32%
2023/05/15	1	78.90	1.1	78.99	79.20	-0.1	271	-0.04%
2023/05/12	5	76.60	3.9	77.00	76.50	1.2	224	0.51%
2023/05/11	7	75.59	11	76.19	77.10	-4	200	-2.00%
2023/05/10	3	75.20	0	0.00	75.20	3	122	2.45%
2023/04/24	3	67.30	0	0.00	67.60	3	100	2.99%
2023/03/14	2	65.50	0	0.00	65.50	2	84	2.37%
2023/02/22	0	0.00	0.7	68.50	68.60	-0.7	77	-0.89%
2023/02/21	0	0.00	0.2	68.80	68.30	-0.2	75	-0.22%
2023/02/17	0.2	68.90	0	0.00	69.30	0.2	71	0.21%
2023/02/10	0	64.50	0	0.00	64.80	0	51	0.01%
2023/02/08	0	0.00	0.1	64.30	64.50	-0.1	49	-0.17%
2022/12/06	0	0.00	3	63.20	63.50	-3	68	-4.39%
2022/11/30	0	0.00	1	64.30	64.20	-1	67	-1.48%
2022/11/28	3	62.50	0	0.00	61.90	3	60	4.93%
2022/10/17	0.2	57.50	0	0.00	57.50	0.2	58	0.26%
2022/08/26	0	0.00	1	54.50	54.90	-1	60	-1.64%
2022/08/25	0.1	54.70	0	0.00	54.40	0.1	60	0.17%
2022/07/11	0	0.00	1	54.70	55.30	-1	75	-1.32%
2022/07/01	0	0.00	1	53.60	53.10	-1	91	-1.09%
2022/05/17	1	54.30	0	0.00	54.60	1	141	0.71%
2022/04/15	0	0.00	1	56.90	56.90	-1	151	-0.66%
2022/04/11	23	56.35	0	0.00	55.60	23	149	15.37%
2022/04/07	0	0.00	1	57.10	57.00	-1	141	-0.70%
2022/03/28	1	57.40	0	0.00	57.20	1	129	0.77%
2022/03/25	0	0.00	1	57.70	57.80	-1	127	-0.78%
2022/03/04	0	0.00	3	60.80	60.80	-3	102	-2.92%
2022/03/01	0	0.00	1	61.00	60.80	-1	110	-0.91%
2022/02/22	1	60.60	0	0.00	60.60	1	108	0.92%
2022/01/17	0	0.00	6	58.90	59.30	-6	132	-4.52%
2022/01/12	0	0.00	1	59.20	59.20	-1	136	-0.73%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2021/12/28	0	0.00	2	60.50	60.80	-2	149	-1.34%
2021/12/27	1	60.60	0	0.00	60.70	1	159	0.63%
2021/12/24	0	0.00	1	60.50	60.90	-1	163	-0.61%
2021/11/08	0	0.00	0.1	61.60	61.60	-0.1	296	-0.03%
2021/11/05	0	0.00	0.2	61.80	61.50	-0.2	305	-0.05%
2021/11/03	0	0.00	0.4	62.00	62.00	-0.4	309	-0.13%
2021/11/02	1	62.50	0	0.00	62.20	1	309	0.32%
2021/10/26	0	0.00	1	61.10	61.00	-1	281	-0.35%
2021/10/18	1.2	61.62	0	0.00	61.60	1.2	293	0.41%
2021/10/15	0.2	61.55	0	0.00	62.00	0.2	294	0.07%
2021/10/14	0	0.00	2	60.90	61.20	-2	293	-0.68%
2021/10/06	0	0.00	3	61.70	61.60	-3	293	-1.02%
2021/10/04	1	61.60	2	61.50	61.10	-1	289	-0.35%
2021/09/29	0	0.00	1	61.10	61.00	-1	297	-0.34%
2021/09/28	2	63.60	3	62.40	62.10	-1	293	-0.34%
2021/09/27	3	64.30	0	0.00	64.80	3	274	1.09%
2021/09/24	0.1	60.40	0	0.00	60.20	0.1	239	0.04%
2021/09/22	1	58.90	0	0.00	58.60	1	238	0.42%
2021/09/16	0	0.00	1	58.90	58.90	-1	237	-0.42%
2021/09/15	0	0.00	1	60.80	60.80	-1	224	-0.45%
2021/09/09	1	59.40	0	0.00	59.60	1	211	0.47%
2021/09/06	0.2	62.20	0	0.00	61.50	0.2	205	0.07%
2021/08/18	0	0.00	2	60.00	60.50	-2	202	-0.99%
2021/08/09	0	0.00	1	63.40	63.20	-1	210	-0.48%
2021/08/06	0	0.00	0	63.80	63.50	0	210	0.00%
2021/08/05	0	0.00	1	63.60	63.70	-1	226	-0.44%
2021/08/03	0	0.00	1	64.00	64.00	-1	245	-0.41%
2021/07/21	0.1	66.90	0	0.00	64.90	0.1	240	0.02%
2021/07/16	2	65.30	0	0.00	65.70	2	239	0.83%
2021/07/15	1	64.70	1	64.70	64.80	0	240	0.00%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/08	0	0.00	3.5	66.30	65.80	-3.5	239	-1.46%
2021/07/07	2	66.50	0	0.00	66.80	2	234	0.85%
2021/07/05	0	0.00	0.5	64.50	64.40	-0.5	218	-0.23%
2021/07/01	0	0.00	0.5	63.90	63.80	-0.5	219	-0.21%
2021/06/29	5	62.82	0	0.00	63.00	5	220	2.27%
2021/06/28	0	0.00	0.3	63.80	63.20	-0.3	225	-0.12%
2021/06/25	0	0.00	0.3	64.40	63.80	-0.3	224	-0.13%
2021/06/24	3	63.90	0.5	64.32	64.00	2.5	224	1.11%
2021/06/22	0	0.00	5	64.02	64.10	-5	227	-2.20%
2021/06/17	1	63.90	0	0.00	63.90	1	225	0.44%
2021/06/16	1	63.40	0	0.00	63.30	1	224	0.45%
2021/06/15	1	62.70	0	0.00	62.90	1	223	0.45%
2021/06/07	0.5	63.60	0	0.00	62.70	0.5	224	0.22%
2021/06/02	0	0.00	3	63.17	63.70	-3	226	-1.33%
2021/05/31	1	62.30	0	0.00	62.00	1	222	0.45%
2021/05/27	1	61.80	0	0.00	61.90	1	221	0.45%
2021/05/21	1	61.40	0	0.00	61.50	1	224	0.45%
2021/05/20	1	61.70	0	0.00	60.80	1	224	0.44%
2021/05/17	1	59.90	3	58.07	59.80	-2	218	-0.92%
2021/04/14	1	66.30	0	0.00	66.30	1	153	0.65%
2021/04/12	1	66.70	0	0.00	66.60	1	152	0.66%
2021/04/08	1	66.50	0	0.00	66.40	1	151	0.66%
2021/03/30	0	0.00	1	66.10	66.20	-1	135	-0.74%
2021/03/17	1	65.90	0	0.00	65.70	1	132	0.76%
2021/03/16	1	65.70	0	0.00	65.90	1	131	0.76%
2021/03/10	0	0.00	1	65.30	65.70	-1	129	-0.77%
2021/03/05	2	64.00	0	0.00	64.10	2	125	1.59%
2021/03/04	0	0.00	0	64.20	64.30	0	127	0.00%
2021/03/02	2	64.30	0	0.00	63.80	2	125	1.59%
2021/02/26	0	0.00	1	64.00	64.50	-1	124	-0.81%
2021/02/23	0	0.00	4	63.93	63.90	-4	118	-3.39%
2021/01/27	0	0.00	5	61.40	61.80	-5	120	-4.15%
2021/01/26	0	0.00	5	60.80	60.90	-5	119	-4.17%
2021/01/21	5	60.90	0	0.00	60.70	5	117	4.26%
2021/01/11	1	63.00	0	0.00	62.80	1	121	0.82%
2020/12/17	1	63.50	0	0.00	64.10	1	118	0.85%
2020/12/16	1	63.30	0	0.00	63.50	1	116	0.86%
2020/12/14	0	0.00	1	63.20	63.20	-1	111	-0.90%
2020/12/08	1	63.00	0	0.00	63.10	1	106	0.94%
2020/11/30	0	0.00	2	63.30	63.30	-2	106	-1.88%
2020/11/25	0	0.00	2	63.60	63.50	-2	104	-1.91%
2020/11/23	0	0.00	5	63.80	63.90	-5	104	-4.78%
2020/11/20	0	0.00	1	63.60	63.50	-1	104	-0.96%
2020/10/26	2	61.50	0	0.00	61.00	2	116	1.71%
2020/10/19	1	61.30	0	0.00	61.50	1	115	0.87%
2020/10/16	0	0.00	1	61.60	61.50	-1	113	-0.88%
2020/10/06	0	0.00	1	62.50	62.70	-1	132	-0.76%
2020/09/29	1	61.30	0	0.00	61.40	1	150	0.67%
2020/09/24	1	61.50	0	0.00	61.30	1	187	0.53%
2020/09/10	1	64.00	0	0.00	64.00	1	254	0.39%
2020/08/24	1	63.30	0	0.00	63.30	1	296	0.34%
2020/08/13	0	0.00	0	65.00	64.50	0	311	0.00%
2020/08/10	0	0.00	1	64.80	65.00	-1	315	-0.32%
2020/07/24	1	66.20	0	0.00	66.10	1	333	0.30%
2020/07/15	0	0.00	2	66.55	66.60	-2	378	-0.53%
2020/07/10	2	66.90	0	0.00	67.20	2	394	0.51%
2020/07/09	0	0.00	4	66.80	66.60	-4	394	-1.01%
2020/07/08	0	0.00	11	67.25	67.30	-11	392	-2.80%
2020/07/07	0	0.00	24	68.00	68.00	-24	392	-6.12%
2020/07/06	0	0.00	2	68.90	68.70	-2	392	-0.51%
2020/07/03	5	68.90	0	0.00	69.10	5	390	1.28%
2020/07/01	1	71.70	0	0.00	71.70	1	366	0.27%
2020/06/18	5	70.00	1	69.80	70.00	4	373	1.07%
2020/06/16	0	0.00	5	69.32	69.10	-5	392	-1.27%
2020/06/12	0	0.00	2	65.45	67.10	-2	424	-0.47%
2020/06/11	0	0.00	1	67.40	67.40	-1	433	-0.23%
2020/06/10	0	0.00	10	69.30	69.10	-10	440	-2.27%
2020/06/08	3	69.20	0	0.00	69.40	3	455	0.66%
2020/06/05	5	67.94	2	68.10	68.30	3	453	0.66%
2020/06/03	1	66.90	0	0.00	67.00	1	473	0.21%
2020/06/02	1	66.60	0	0.00	66.50	1	474	0.21%
2020/06/01	2	66.20	0	0.00	66.20	2	475	0.42%
2020/05/27	0	0.00	1	66.90	66.80	-1	483	-0.21%
2020/05/26	0	0.00	2	66.80	66.30	-2	482	-0.41%
2020/05/25	1	66.60	1	66.50	66.70	0	478	0.00%
2020/05/22	0	0.00	2	64.60	64.50	-2	473	-0.42%
2020/05/08	1	62.70	0	0.00	63.30	1	492	0.20%
2020/04/27	2	58.80	1	57.60	60.90	1	523	0.19%
2020/04/22	1	57.30	0	0.00	59.40	1	498	0.20%
2020/04/20	0	0.00	7	60.59	60.70	-7	484	-1.44%
2020/04/17	2	62.10	4	61.45	61.40	-2	480	-0.42%
2020/04/15	3	62.00	0.3	62.00	61.90	2.7	470	0.57%
2020/04/09	0	0.00	12	57.10	56.70	-12	450	-2.66%
2020/04/08	0	0.00	6	55.80	57.10	-6	442	-1.36%
2020/04/07	2	54.40	0	0.00	54.40	2	433	0.46%
2020/04/01	4	54.80	0	0.00	54.90	4	417	0.96%
2020/03/31	1	54.80	5	54.60	54.80	-4	416	-0.96%
2020/03/30	1	53.50	1	54.00	54.30	0	411	0.00%
2020/03/27	1	54.90	0	0.00	55.00	1	405	0.25%
2020/03/26	1	53.60	0	0.00	54.60	1	398	0.25%
2020/03/25	4	55.75	1	54.80	55.70	3	390	0.77%
2020/03/24	1	52.50	0	0.00	51.90	1	377	0.26%
2020/03/23	8	47.66	2	48.45	49.40	6	371	1.61%
2020/03/20	1	46.00	5	47.75	49.00	-4	362	-1.10%
2020/03/19	6	45.65	0	0.00	44.65	6	351	1.71%
2020/03/18	5	49.94	0	0.00	49.60	5	332	1.50%
2020/03/17	1	52.10	0	0.00	52.30	1	313	0.32%
2020/03/16	2.1	56.71	0	0.00	56.20	2.1	299	0.69%
2020/03/13	1	58.20	10	58.13	59.30	-9	286	-3.14%
2020/03/12	1	60.90	1	61.10	61.50	0	272	0.00%
2020/03/11	1	63.90	0	0.00	63.80	1	263	0.38%
2020/03/10	1	60.90	30.1	61.00	63.10	-29.1	260	-11.16%
2020/02/27	2	66.10	0	0.00	66.10	2	225	0.89%
2020/02/26	5	66.10	0	0.00	66.20	5	223	2.23%
2020/02/24	5	66.40	0	0.00	66.30	5	216	2.31%
2020/02/19	0.3	68.50	0	0.00	67.90	0.3	196	0.13%
2020/02/13	0.1	68.60	0	0.00	68.20	0.1	191	0.03%
2020/02/06	0	0.00	2	68.60	68.70	-2	171	-1.16%
2020/02/05	0	0.00	2	68.30	68.20	-2	168	-1.19%
2020/02/03	1	66.40	0	0.00	67.10	1	161	0.62%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/30	4	67.05	0	0.00	66.90	4	146	2.73%
2020/01/20	2	71.70	0	0.00	71.90	2	119	1.68%
2020/01/17	1	71.50	0	0.00	71.80	1	118	0.85%
2020/01/16	1	71.10	0	0.00	71.30	1	117	0.85%
2020/01/14	1	71.00	0	0.00	71.00	1	121	0.82%
2020/01/13	3	70.97	0	0.00	70.80	3	126	2.37%
2020/01/10	1	70.10	0	0.00	70.70	1	135	0.74%
2020/01/03	1	71.60	0	0.00	71.30	1	133	0.75%
2019/12/17	1	71.20	0	0.00	71.30	1	162	0.61%
2019/12/16	0	0.00	1	70.20	70.60	-1	162	-0.61%
2019/12/13	1	69.70	0	0.00	69.80	1	161	0.62%
2019/12/12	0.1	69.80	0	0.00	69.50	0.1	163	0.07%
2019/12/09	0	0.00	1	69.30	69.30	-1	186	-0.54%
2019/11/27	5	69.30	1	69.50	69.50	4	310	1.29%
2019/11/26	5	69.00	3	68.60	69.20	2	313	0.64%
2019/11/21	1	68.20	0	0.00	68.30	1	329	0.30%
2019/11/18	0	0.00	2	68.20	68.20	-2	385	-0.52%
2019/10/31	1	68.00	0	0.00	67.90	1	398	0.25%
2019/10/23	1	68.50	0	0.00	68.20	1	402	0.25%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/16	2	67.00	0	0.00	67.00	2	387	0.52%
2019/10/07	1	67.70	0	0.00	67.40	1	386	0.26%
2019/10/01	0	0.00	1	65.80	65.90	-1	380	-0.26%
2019/09/27	1	66.00	5	66.10	66.00	-4	378	-1.06%
2019/09/25	0	0.00	1	66.80	66.60	-1	377	-0.26%
2019/09/24	0	0.00	1	67.30	67.20	-1	377	-0.26%
2019/09/16	0	0.00	1	67.50	67.70	-1	395	-0.25%
2019/09/12	3	67.10	5	67.50	67.20	-2	398	-0.50%
2019/09/11	2	67.70	0	0.00	67.70	2	392	0.51%
2019/09/10	11	67.08	1	67.20	67.30	10	384	2.60%
2019/09/09	0	0.00	3	66.40	66.50	-3	377	-0.79%
2019/09/06	3	66.10	0	0.00	65.60	3	371	0.81%
2019/09/04	0	0.00	8	71.10	70.90	-8	317	-2.52%
2019/09/03	0	0.00	6	72.42	71.20	-6	313	-1.92%
2019/09/02	6	70.60	6	71.00	71.80	0	298	0.00%
2019/08/22	3	68.40	0	0.00	68.40	3	256	1.17%
2019/08/13	1	66.40	0	0.00	66.50	1	240	0.42%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/08/01	1	66.70	0	0.00	66.80	1	273	0.37%
2019/07/22	1	66.80	0	0.00	66.80	1	270	0.37%
2019/07/11	3	66.80	2	66.70	66.90	1	269	0.37%
2019/07/03	1	66.70	0	0.00	66.70	1	267	0.37%
2019/06/28	1	66.60	0	0.00	66.50	1	261	0.38%
2019/06/14	1	66.50	0	0.00	66.70	1	235	0.42%
2019/06/05	0	0.00	1	66.40	66.30	-1	230	-0.43%
2019/05/20	5	67.10	5	66.50	66.70	0	306	0.00%
2019/05/14	20	65.88	20	65.50	65.70	0	281	0.00%
2019/04/12	0	0.00	1	64.80	64.80	-1	294	-0.34%
2019/03/20	2	64.00	0	0.00	63.90	2	273	0.73%
2019/03/04	14	64.30	0	0.00	64.20	14	233	5.99%
2019/02/27	14	64.40	0	0.00	64.50	14	225	6.21%
2019/02/26	0	0.00	1	64.50	64.70	-1	216	-0.46%
2019/02/25	0	0.00	1	64.30	64.30	-1	201	-0.50%
2019/01/29	1	63.30	0	0.00	64.20	1	124	0.81%
2019/01/28	0	0.00	1	64.00	64.90	-1	118	-0.84%
2019/01/22	0	0.00	1	62.20	62.30	-1	109	-0.92%
2019/01/18	0	0.00	1	62.10	61.90	-1	111	-0.89%
2019/01/17	0	0.00	1	62.70	62.10	-1	111	-0.90%
2019/01/16	0	0.00	0.4	63.00	62.70	-0.4	109	-0.37%
2019/01/09	0	0.00	1	59.30	59.70	-1	105	-0.95%
2019/01/07	2	58.40	0	0.00	58.60	2	104	1.92%
2018/12/28	1	57.90	1	57.70	57.90	0	115	0.00%
2018/12/17	2	57.80	0	0.00	57.80	2	121	1.64%
2018/11/14	1	58.00	0	0.00	58.00	1	141	0.71%
2018/10/19	1	57.50	0	0.00	58.20	1	148	0.67%
2018/09/10	1	56.00	0	0.00	56.60	1	187	0.53%
2018/09/05	1	58.20	0	0.00	58.00	1	184	0.54%
2018/08/15	0	0.00	2	58.40	58.70	-2	209	-0.95%
2018/08/14	2	58.25	0	0.00	58.50	2	210	0.95%
2018/07/27	0	0.00	0.2	57.50	57.10	-0.2	257	-0.08%
2018/06/27	0.1	58.60	0	0.00	58.90	0.1	222	0.05%
2018/06/11	1	58.80	0	0.00	58.60	1	212	0.47%
2018/05/22	0	0.00	2	58.90	58.80	-2	185	-1.08%
2018/05/14	7	58.49	5	58.70	58.50	2	183	1.09%
2018/05/11	0	0.00	3	57.40	57.90	-3	171	-1.75%
2018/05/10	3	57.20	0	0.00	57.40	3	162	1.85%
2018/04/27	0.2	55.00	0	0.00	55.00	0.2	141	0.13%
2018/04/26	1	54.80	0	0.00	54.40	1	141	0.71%
2018/04/13	1	54.90	0	0.00	54.90	1	145	0.69%
2018/04/09	1	54.40	0	0.00	54.30	1	143	0.70%
2018/04/02	1	54.40	0	0.00	54.30	1	140	0.71%
2018/03/26	15	54.00	0	0.00	54.00	15	135	11.08%
2018/03/19	0	0.00	2	53.70	53.50	-2	126	-1.58%
2018/01/22	1	53.90	0	0.00	54.20	1	129	0.77%
2018/01/17	1	54.20	0	0.00	54.30	1	123	0.81%
2018/01/05	0.2	53.00	0	0.00	52.90	0.2	127	0.16%
2018/01/03	0	0.00	2	52.80	52.70	-2	128	-1.56%
2018/01/02	0	0.00	8	52.70	52.70	-8	128	-6.21%