好樂迪 (9943)-凱基-埔墘券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	90.10	90.50	-1	269	-0.37%
2024/05/15	1	90.70	0	0.00	90.60	1	267	0.37%
2024/04/29	0	0.00	1	88.80	89.20	-1	239	-0.42%
2024/04/23	1	87.00	0	0.00	88.00	1	242	0.41%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/20	1	86.70	0	0.00	86.90	1	221	0.45%
2024/03/13	2	87.30	1	88.10	87.90	1	220	0.45%
2023/12/11	0	0.00	5	91.02	90.20	-5	216	-2.31%
2023/12/08	0	0.00	1	92.80	92.20	-1	206	-0.49%
2023/11/09	3	90.40	0	0.00	90.50	3	237	1.26%
2023/07/12	0	0.00	12	91.55	91.00	-12	1,443	-0.83%
2023/07/04	5	94.20	0	0.00	92.70	5	1,374	0.36%
2023/07/03	5	94.96	0	0.00	94.80	5	1,364	0.37%
2023/06/21	3	106.00	0	0.00	103.00	3	1,275	0.24%
2023/06/14	0	105.00	0	0.00	105.50	0	1,135	0.00%
2023/06/12	0	0.00	1	96.90	96.70	-1	1,018	-0.10%
2023/06/09	0	0.00	1	97.70	101.00	-1	982	-0.10%
2023/06/08	21	106.36	21	104.17	104.00	0	835	0.00%
2023/06/07	0	0.00	1	98.10	104.00	-1	702	-0.14%
2023/06/05	1	96.30	0.3	94.80	93.60	0.7	576	0.12%
2023/05/30	0	0.00	1	91.40	88.20	-1	475	-0.21%
2023/05/29	1	91.00	1	88.80	92.00	0	464	0.00%
2023/05/26	2	87.45	1	87.10	88.00	1	446	0.22%
2023/05/19	0	0.00	2	83.35	80.80	-2	346	-0.58%
2023/05/18	1	82.20	21.3	80.87	82.20	-20.3	326	-6.21%
2023/05/16	1	79.40	0	0.00	79.30	1	287	0.35%
2023/05/15	0	0.00	0.5	81.00	79.20	-0.5	271	-0.18%
2023/05/12	0	0.00	3	76.40	76.50	-3	224	-1.34%
2023/03/01	3	69.70	0	0.00	69.80	3	85	3.50%
2022/11/14	0	0.00	0.1	59.90	60.20	-0.1	59	-0.08%
2022/08/30	0	0.00	1	54.60	54.70	-1	59	-1.68%
2022/08/17	0	0.00	2	55.00	55.10	-2	64	-3.12%
2022/08/16	0	0.00	1	55.10	55.10	-1	64	-1.55%
2022/08/01	1	54.70	0	0.00	54.80	1	72	1.37%
2022/04/06	10	57.31	0	0.00	57.30	10	138	7.22%
2022/03/28	0	0.00	2	57.30	57.20	-2	129	-1.54%
2022/03/25	11	57.50	0	0.00	57.80	11	127	8.63%
2022/02/18	20	61.74	0	0.00	61.60	20	108	18.50%
2021/10/08	0	0.00	1	61.70	61.30	-1	296	-0.34%
2021/10/07	0	0.00	2	62.30	61.80	-2	294	-0.68%
2021/10/04	2	62.10	0	0.00	61.10	2	289	0.69%
2021/09/29	1	61.10	0	0.00	61.00	1	297	0.34%
2021/09/28	0	0.00	0	62.90	62.10	0	293	0.00%
2021/07/06	0	0.00	1	64.70	65.80	-1	222	-0.45%
2021/05/17	1	58.90	1	58.80	59.80	0	218	0.00%
2021/05/13	5	63.10	5	57.80	63.30	0	199	0.00%
2021/04/21	0	0.00	3	67.20	67.40	-3	155	-1.93%
2021/04/15	1	66.40	0	0.00	66.40	1	153	0.65%
2021/04/08	1	66.50	0	0.00	66.40	1	151	0.66%
2021/04/01	1	67.40	0	0.00	67.40	1	143	0.70%
2021/03/29	0	0.00	1	65.80	65.90	-1	134	-0.74%
2021/03/26	1	65.30	0	0.00	65.10	1	132	0.76%
2021/03/11	0	0.00	1	65.90	65.50	-1	133	-0.75%
2021/03/10	1	65.10	0	0.00	65.70	1	129	0.77%
2021/02/26	0	0.00	1	64.40	64.50	-1	124	-0.81%
2021/02/25	0	0.00	2	64.70	64.80	-2	122	-1.64%
2021/02/18	0	0.00	2	62.40	62.80	-2	115	-1.74%
2021/01/20	2	61.20	0	0.00	61.00	2	114	1.75%
2021/01/13	1	63.00	0	0.00	62.90	1	123	0.81%
2020/12/17	0	0.00	10	64.10	64.10	-10	118	-8.46%
2020/11/23	1	63.80	0	0.00	63.90	1	104	0.96%
2020/11/17	1	63.80	0	0.00	63.80	1	110	0.90%
2020/11/11	0	0.00	1	63.50	63.50	-1	114	-0.87%
2020/09/16	0	0.00	1	63.40	63.40	-1	236	-0.42%
2020/08/24	12	63.00	0	0.00	63.30	12	296	4.05%
2020/08/20	3	64.00	0	0.00	64.10	3	295	1.02%
2020/08/18	0	0.00	8	65.30	65.30	-8	306	-2.61%
2020/08/14	0	65.90	0	0.00	64.90	0	312	0.00%
2020/08/06	0	0.00	4	65.50	65.50	-4	316	-1.26%
2020/08/05	0	0.00	4	65.40	65.40	-4	317	-1.26%
2020/07/30	0	0.00	2	65.70	65.40	-2	320	-0.62%
2020/07/28	1	64.30	0	0.00	64.20	1	325	0.31%
2020/07/27	1	65.20	0	0.00	65.10	1	327	0.31%
2020/07/24	1	66.10	0	0.00	66.10	1	333	0.30%
2020/07/23	0	0.00	1	66.90	66.80	-1	338	-0.30%
2020/07/20	1	66.60	0	0.00	66.20	1	363	0.28%
2020/07/15	1	66.50	0	0.00	66.60	1	378	0.26%
2020/07/09	1	66.60	0	0.00	66.60	1	394	0.25%
2020/07/08	2	67.30	0	0.00	67.30	2	392	0.51%
2020/07/07	2	68.10	0	0.00	68.00	2	392	0.51%
2020/07/03	1	69.40	0	0.00	69.10	1	390	0.26%
2020/07/02	0	0.00	0.2	72.60	72.60	-0.2	374	-0.05%
2020/06/29	1	70.00	0	0.00	69.80	1	352	0.28%
2020/06/23	0	0.00	3	70.30	70.20	-3	357	-0.84%
2020/06/18	0	0.00	4	70.00	70.00	-4	373	-1.07%
2020/06/17	0	0.00	3	69.30	69.30	-3	380	-0.79%
2020/06/01	1	66.40	0	0.00	66.20	1	475	0.21%
2020/05/18	0	0.00	3	63.30	63.30	-3	486	-0.62%
2020/04/21	0	0.00	2	60.10	58.60	-2	494	-0.40%
2020/03/27	0	0.00	1	55.20	55.00	-1	405	-0.25%
2020/03/26	2	56.00	0	0.00	54.60	2	398	0.50%
2020/03/20	5	46.50	0	0.00	49.00	5	362	1.38%
2020/03/19	1	44.80	5	45.10	44.65	-4	351	-1.14%
2020/03/18	2	49.75	0	0.00	49.60	2	332	0.60%
2020/03/16	0.2	57.00	0	0.00	56.20	0.2	299	0.07%
2020/03/13	1	58.60	0	0.00	59.30	1	286	0.35%
2020/03/12	2	61.05	0	0.00	61.50	2	272	0.73%
2020/03/10	2	60.95	0	0.00	63.10	2	260	0.77%
2020/03/04	1	65.50	0	0.00	65.30	1	230	0.43%
2020/03/02	2	65.70	0	0.00	65.50	2	228	0.88%
2020/02/21	1	67.20	0	0.00	67.20	1	204	0.49%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/02/05	5	67.94	0	0.00	68.20	5	168	2.97%
2020/02/03	1	67.10	0	0.00	67.10	1	161	0.62%
2020/01/30	1	66.50	0	0.00	66.90	1	146	0.68%
2020/01/09	0	0.00	1	70.50	70.50	-1	132	-0.75%
2020/01/08	1	70.00	0	0.00	70.20	1	134	0.75%
2020/01/07	1	70.70	0	0.00	70.50	1	133	0.75%
2020/01/06	1	71.20	0	0.00	71.10	1	131	0.76%
2019/12/20	1	71.20	0	0.00	71.30	1	161	0.62%
2019/12/19	1	71.10	0	0.00	71.50	1	162	0.62%
2019/12/17	1	71.10	0	0.00	71.30	1	162	0.61%
2019/12/11	1	69.20	0	0.00	69.30	1	164	0.61%
2019/11/27	1	69.40	0	0.00	69.50	1	310	0.32%
2019/11/26	1	69.00	0	0.00	69.20	1	313	0.32%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/11/18	4	68.30	0	0.00	68.20	4	385	1.04%
2019/11/14	5	68.38	0	0.00	68.40	5	384	1.30%
2019/11/04	1	68.00	0	0.00	68.10	1	393	0.25%
2019/10/29	2	68.40	0	0.00	68.20	2	399	0.50%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/09/09	1	66.50	1	66.20	66.50	0	377	0.00%
2019/09/05	1	70.50	0	0.00	70.20	1	339	0.29%
2019/09/03	1	72.20	0	0.00	71.20	1	313	0.32%
2019/08/28	1	68.00	0	0.00	68.20	1	276	0.36%
2019/08/26	2	68.10	0	0.00	68.10	2	268	0.74%
2019/07/24	1	66.80	0	0.00	66.70	1	272	0.37%
2019/07/17	0	67.00	0	0.00	66.70	0	270	0.00%
2019/07/08	0	0.00	2	66.90	66.60	-2	268	-0.74%
2019/06/25	0	0.00	1	67.30	67.30	-1	247	-0.40%
2019/06/24	0	0.00	1	67.20	67.40	-1	246	-0.41%
2019/05/27	1	66.80	0	0.00	67.00	1	261	0.38%
2019/03/07	1	63.70	0	0.00	63.50	1	254	0.39%
2019/03/05	2	63.75	1	64.00	63.50	1	243	0.41%
2019/02/26	2	64.45	0	0.00	64.70	2	216	0.93%
2019/02/18	0	0.00	1	64.90	64.90	-1	143	-0.70%
2019/01/28	0	0.00	1	63.80	64.90	-1	118	-0.84%
2018/12/24	3	57.80	0	0.00	57.60	3	119	2.52%
2018/11/09	0	0.00	1	57.90	57.80	-1	141	-0.71%
2018/10/23	0	0.00	1	57.90	57.30	-1	148	-0.67%
2018/10/11	1	56.40	0	0.00	56.40	1	135	0.74%
2018/10/05	1	57.70	0	0.00	57.70	1	131	0.76%
2018/10/04	1	58.20	0	0.00	58.10	1	132	0.76%
2018/10/02	0	0.00	1	58.60	58.40	-1	137	-0.73%
2018/09/13	0	0.00	0	59.00	59.00	0	184	0.00%
2018/09/11	0	0.00	1	57.50	58.10	-1	188	-0.53%
2018/09/10	1	56.70	0	0.00	56.60	1	187	0.53%
2018/09/07	0	0.00	1	57.00	56.80	-1	186	-0.54%
2018/09/06	1	57.60	0	0.00	57.40	1	185	0.54%
2018/09/05	1	58.20	0	0.00	58.00	1	184	0.54%
2018/08/20	1	59.00	0	0.00	58.60	1	208	0.48%
2018/08/13	0	0.00	1	57.70	57.70	-1	208	-0.48%
2018/07/13	0	0.00	2	56.05	55.80	-2	261	-0.77%
2018/07/11	0	0.00	1	54.80	55.30	-1	257	-0.39%
2018/07/04	1	53.70	0	0.00	53.30	1	256	0.39%
2018/06/20	0	0.00	1	58.60	59.30	-1	223	-0.45%
2018/06/08	1	58.90	0	0.00	59.10	1	209	0.48%
2018/05/18	1	58.30	0	0.00	58.30	1	183	0.54%
2018/05/02	0	0.00	1	55.00	55.20	-1	139	-0.72%
2018/04/24	0	0.00	5	55.40	55.30	-5	142	-3.50%
2018/04/17	1	54.60	0	0.00	54.70	1	146	0.68%
2018/02/06	1	52.70	0	0.00	52.40	1	126	0.79%
2018/02/02	1	53.90	0	0.00	53.90	1	126	0.79%
2018/01/17	4	54.20	0	0.00	54.30	4	123	3.23%