好樂迪 (9943)-元大-清水券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	90.00	0	0.00	90.70	0.1	266	0.02%
2024/05/08	0.1	90.40	0	0.00	91.00	0.1	254	0.04%
2024/05/03	0	0.00	0.3	89.77	89.40	-0.3	242	-0.12%
2024/05/02	0	0.00	0.8	89.80	89.80	-0.8	241	-0.33%
2024/04/29	1	88.60	0	0.00	89.20	1	239	0.42%
2024/04/09	0.1	88.20	0	0.00	88.00	0.1	231	0.04%
2024/04/02	0	0.00	1	88.00	88.00	-1	229	-0.44%
2024/03/22	1	87.10	0	0.00	87.00	1	230	0.43%
2024/03/13	1	87.20	0	0.00	87.90	1	220	0.45%
2024/03/04	0	0.00	1	91.30	90.70	-1	167	-0.60%
2024/02/29	0	0.00	0.7	90.60	90.40	-0.7	168	-0.39%
2024/02/23	0	0.00	1.2	90.30	89.60	-1.2	165	-0.72%
2024/02/16	1	88.30	0	0.00	89.00	1	193	0.52%
2024/02/15	0	0.00	1	88.30	88.50	-1	193	-0.52%
2024/02/05	1	89.80	0	0.00	90.00	1	198	0.50%
2024/01/26	1	89.00	0	0.00	88.80	1	222	0.45%
2024/01/19	0	0.00	0.3	89.00	89.50	-0.3	219	-0.14%
2023/12/14	0	0.00	1	90.70	90.70	-1	219	-0.46%
2023/12/11	1	90.00	0	0.00	90.20	1	216	0.46%
2023/11/27	2	92.20	0	0.00	91.20	2	234	0.85%
2023/11/24	3	94.03	0	0.00	92.70	3	231	1.30%
2023/11/16	0	0.00	1	92.00	91.40	-1	219	-0.46%
2023/11/13	0	0.00	2	90.60	90.00	-2	241	-0.83%
2023/11/08	2	91.40	1	91.50	91.30	1	236	0.42%
2023/10/24	0	0.00	1	86.20	87.00	-1	278	-0.36%
2023/09/26	0	0.00	0.1	88.70	88.60	-0.1	400	-0.03%
2023/09/22	1	87.00	0	0.00	87.30	1	418	0.24%
2023/09/21	3	87.30	0	0.00	86.70	3	425	0.71%
2023/09/07	1	89.50	0	0.00	89.00	1	723	0.14%
2023/09/04	0	0.00	0.4	90.93	91.10	-0.4	1,017	-0.04%
2023/08/28	0	0.00	0.4	86.90	86.60	-0.4	1,213	-0.04%
2023/08/25	0	0.00	0	87.90	87.60	0	1,227	0.00%
2023/08/15	2	91.65	3	92.30	92.00	-1	1,348	-0.07%
2023/08/14	1	90.50	0	0.00	90.70	1	1,373	0.07%
2023/08/11	0	0.00	1	92.50	91.70	-1	1,383	-0.07%
2023/08/10	1	90.90	0	0.00	90.80	1	1,394	0.07%
2023/08/09	0	0.00	1	93.00	92.80	-1	1,433	-0.07%
2023/08/04	5	90.00	1	90.80	90.00	4	1,539	0.26%
2023/07/31	0	0.00	1	90.00	88.40	-1	1,524	-0.07%
2023/07/28	1.1	86.67	0	0.00	88.30	1.1	1,518	0.07%
2023/07/27	0	0.00	1	87.20	87.10	-1	1,514	-0.07%
2023/07/26	1.5	85.90	0	0.00	85.50	1.5	1,510	0.10%
2023/07/19	0	0.00	1	88.00	88.20	-1	1,477	-0.07%
2023/07/18	1	90.50	0	0.00	90.30	1	1,472	0.07%
2023/07/12	3	91.70	0	0.00	91.00	3	1,443	0.21%
2023/07/11	0	0.00	1	94.00	94.20	-1	1,430	-0.07%
2023/07/10	3	91.90	0	0.00	91.90	3	1,419	0.21%
2023/07/07	0	92.10	1	91.10	91.40	-1	1,407	-0.07%
2023/07/06	1	91.10	12	92.23	91.10	-11	1,399	-0.79%
2023/07/05	0	0.00	2	93.90	93.70	-2	1,386	-0.14%
2023/07/04	2	93.10	0	0.00	92.70	2	1,374	0.15%
2023/07/03	2	95.10	1	94.60	94.80	1	1,364	0.07%
2023/06/30	1	95.70	0	0.00	95.70	1	1,350	0.07%
2023/06/27	1	98.80	1	99.00	96.80	0	1,321	0.00%
2023/06/26	0	0.00	1.9	100.22	99.90	-1.9	1,297	-0.14%
2023/06/21	1	105.00	2	102.50	103.00	-1	1,275	-0.08%
2023/06/19	3	105.33	0	0.00	104.50	3	1,218	0.25%
2023/06/16	0	0.00	1	107.00	104.00	-1	1,186	-0.08%
2023/06/15	0	0.00	2	107.00	104.50	-2	1,166	-0.17%
2023/06/14	0	0.00	1	105.50	105.50	-1	1,135	-0.09%
2023/06/09	10	100.84	10	100.31	101.00	0	982	0.00%
2023/06/08	0	0.00	10.2	102.41	104.00	-10.2	835	-1.22%
2023/06/07	13	100.62	0	0.00	104.00	13	702	1.85%
2023/06/05	3	95.17	0	0.00	93.60	3	576	0.52%
2023/06/02	2	91.50	10	91.87	93.20	-8	543	-1.47%
2023/06/01	0	0.00	0.1	88.80	88.00	-0.1	511	-0.02%
2023/05/31	4.1	86.73	4	86.95	87.70	0.1	493	0.02%
2023/05/29	1	88.00	4	91.50	92.00	-3	464	-0.65%
2023/05/26	0	0.00	4.1	88.60	88.00	-4.1	446	-0.92%
2023/05/25	0.1	83.80	0	0.00	84.10	0.1	411	0.01%
2023/05/24	1.1	82.52	1.4	84.71	85.00	-0.4	398	-0.10%
2023/05/23	0	0.00	2.1	83.26	83.00	-2.1	381	-0.55%
2023/05/22	0	80.30	0	0.00	81.00	0	355	0.01%
2023/05/19	1	81.60	5	83.12	80.80	-4	346	-1.17%
2023/05/18	0	0.00	2	82.00	82.20	-2	326	-0.61%
2023/05/17	2	79.60	2.6	79.49	79.10	-0.6	300	-0.18%
2023/05/15	1	79.10	1	78.50	79.20	0	271	0.00%
2023/05/12	2.1	76.02	0	0.00	76.50	2.1	224	0.94%
2023/05/11	0	0.00	3.3	75.62	77.10	-3.3	200	-1.65%
2023/04/21	1	66.50	0	0.00	66.50	1	99	1.00%
2023/04/17	1	66.80	0	0.00	66.90	1	98	1.01%
2023/04/14	1	67.00	0	0.00	67.10	1	95	1.05%
2023/03/30	0	0.00	10	68.36	68.40	-10	90	-11.04%
2023/03/03	1	68.70	0	0.00	68.10	1	87	1.14%
2023/02/24	0	0.00	1	70.20	70.00	-1	84	-1.19%
2023/02/23	0	0.00	1	68.80	69.00	-1	78	-1.27%
2023/02/22	5	67.98	0	0.00	68.60	5	77	6.46%
2023/02/16	0	0.00	5	69.66	70.50	-5	69	-7.24%
2023/02/15	0	0.00	1	68.70	67.50	-1	60	-1.65%
2023/02/14	0.2	66.05	2	67.15	67.00	-1.8	55	-3.22%
2023/02/13	0	0.00	1	65.50	66.00	-1	54	-1.85%
2023/02/06	0.1	63.80	0	0.00	64.00	0.1	48	0.21%
2022/12/26	2	61.90	0	0.00	61.70	2	56	3.57%
2022/11/29	0	0.00	1	63.70	63.70	-1	63	-1.56%
2022/11/22	0	0.00	1	61.30	61.20	-1	59	-1.67%
2022/11/02	1	55.80	0	0.00	57.00	1	57	1.72%
2022/10/11	1	58.40	0	0.00	58.60	1	59	1.68%
2022/09/29	0.2	58.60	0	0.00	58.70	0.2	61	0.24%
2022/09/27	5	59.00	0	0.00	59.20	5	61	8.19%
2022/09/26	1	60.99	0	0.00	60.70	1	59	1.72%
2022/08/10	4	54.50	0	0.00	54.70	4	64	6.19%
2022/08/08	4	54.50	0	0.00	54.80	4	65	6.07%
2022/07/28	2	54.80	0	0.00	54.70	2	73	2.70%
2022/07/15	0.3	54.10	0	0.00	53.20	0.3	74	0.34%
2022/07/08	0.3	54.30	0	0.00	54.50	0.3	76	0.33%
2022/06/15	0	0.00	0	55.60	55.90	0	123	-0.01%
2022/06/08	0	0.00	1	56.70	56.50	-1	125	-0.80%
2022/06/07	1	57.30	0	0.00	56.80	1	125	0.79%
2022/05/19	0	54.00	0	0.00	53.90	0	133	0.01%
2022/05/18	1	53.70	0	0.00	54.50	1	138	0.72%
2022/04/13	0.3	55.00	0	0.00	54.80	0.3	151	0.17%
2022/04/12	0.3	55.30	0	0.00	55.00	0.3	150	0.19%
2022/04/11	0.6	55.80	0.1	55.90	55.60	0.5	149	0.31%
2022/03/30	0.2	57.50	0	0.00	58.90	0.2	137	0.13%
2022/03/25	0.2	58.00	0	0.00	57.80	0.2	127	0.16%
2022/03/24	0.1	57.50	1	57.50	57.50	-0.9	124	-0.72%
2022/03/23	0.1	58.42	0	0.00	58.30	0.1	115	0.11%
2022/03/17	0.3	59.90	0	0.00	59.80	0.3	103	0.24%
2022/01/26	0.1	58.90	0	0.00	58.90	0.1	106	0.06%
2022/01/24	0.1	59.00	0	0.00	59.20	0.1	108	0.05%
2022/01/20	0.1	59.30	0	0.00	59.10	0.1	131	0.04%
2022/01/19	0.1	59.50	0	0.00	59.30	0.1	131	0.04%
2022/01/13	0	0.00	0.1	59.30	59.10	-0.1	137	-0.07%
2022/01/10	0.1	59.80	0	0.00	59.60	0.1	135	0.04%
2021/12/30	0.1	60.60	0	0.00	60.40	0.1	139	0.04%
2021/12/28	0.2	60.80	0	0.00	60.80	0.2	149	0.15%
2021/12/15	0.3	60.40	0	0.00	60.20	0.3	238	0.12%
2021/12/08	0	0.00	1	60.50	60.80	-1	268	-0.37%
2021/12/07	0	0.00	1	60.50	60.50	-1	269	-0.37%
2021/11/23	2	61.60	0	0.00	61.70	2	281	0.71%
2021/11/12	0	0.00	1	62.10	62.00	-1	292	-0.34%
2021/10/18	0	0.00	1	62.00	61.60	-1	293	-0.34%
2021/10/14	0.2	61.10	0	0.00	61.20	0.2	293	0.07%
2021/10/08	6	61.70	0	0.00	61.30	6	296	2.02%
2021/10/07	1	61.90	2	62.10	61.80	-1	294	-0.34%
2021/10/06	2	61.70	0	0.00	61.60	2	293	0.68%
2021/09/29	1	61.10	0	0.00	61.00	1	297	0.34%
2021/09/24	2	59.85	0	0.00	60.20	2	239	0.84%
2021/09/22	1	58.60	0	0.00	58.60	1	238	0.42%
2021/09/16	2	58.90	0	59.20	58.90	2	237	0.84%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/07	1	60.80	0	0.00	61.10	1	205	0.49%
2021/09/01	0	0.00	1	61.90	61.80	-1	203	-0.49%
2021/08/24	2	60.25	0	0.00	60.40	2	204	0.98%
2021/08/18	1	60.70	0	0.00	60.50	1	202	0.49%
2021/08/12	1	61.30	2	61.10	61.10	-1	201	-0.50%
2021/08/11	2	61.00	0	0.00	61.30	2	202	0.99%
2021/08/04	0	0.00	2	63.80	63.80	-2	242	-0.82%
2021/08/03	0	0.00	0	64.40	64.00	0	245	0.00%
2021/07/20	6	65.20	0	0.00	65.20	6	239	2.50%
2021/07/19	8.3	66.01	0	0.00	66.10	8.3	239	3.44%
2021/07/15	0	64.30	0	0.00	64.80	0	240	0.02%
2021/07/14	0	0.00	0.1	64.60	64.30	-0.1	241	-0.02%
2021/07/13	0.4	64.20	0	0.00	64.60	0.4	243	0.14%
2021/07/09	0.1	64.90	0	0.00	65.00	0.1	240	0.02%
2021/07/07	0.1	66.90	0	0.00	66.80	0.1	234	0.04%
2021/07/06	0.1	65.00	3	64.77	65.80	-3	222	-1.32%
2021/07/02	2	64.30	0	0.00	64.40	2	217	0.92%
2021/06/28	5	63.30	0	0.00	63.20	5	225	2.21%
2021/06/21	0.1	63.80	0	0.00	63.90	0.1	227	0.05%
2021/05/17	0.1	60.00	1	59.10	59.80	-0.9	218	-0.41%
2021/05/14	0	0.00	3	62.50	62.10	-3	202	-1.48%
2021/05/12	0	0.00	1	62.00	62.10	-1	182	-0.55%
2021/05/11	1	65.40	0	0.00	65.20	1	165	0.60%
2021/05/10	0	0.00	0	66.54	66.20	0	163	-0.01%
2021/04/26	0	66.50	0	0.00	66.80	0	159	0.01%
2021/04/12	1	66.60	0	0.00	66.60	1	152	0.66%
2021/04/09	0.1	66.90	0	0.00	66.80	0.1	151	0.07%
2021/04/07	0	0.00	1	65.90	66.30	-1	150	-0.67%
2021/03/29	6	65.90	0	0.00	65.90	6	134	4.46%
2021/03/19	4	65.65	0	0.00	65.80	4	132	3.02%
2021/01/29	0	0.00	0	61.30	61.00	0	122	-0.02%
2021/01/26	0	0.00	0	61.10	60.90	0	119	-0.03%
2021/01/25	1	60.70	0	0.00	60.80	1	120	0.83%
2020/09/09	1	64.00	0	0.00	64.00	1	259	0.39%
2020/09/02	0	0.00	2	63.30	63.20	-2	278	-0.72%
2020/08/14	0	0.00	1	64.30	64.90	-1	312	-0.32%
2020/07/09	1	66.60	1	66.60	66.60	0	394	0.00%
2020/07/08	0	0.00	1	67.50	67.30	-1	392	-0.25%
2020/07/03	3	69.23	0	0.00	69.10	3	390	0.77%
2020/07/02	0	0.00	1	72.30	72.60	-1	374	-0.27%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/19	1	70.90	0	0.00	70.00	1	371	0.27%
2020/05/28	0	0.00	1	65.70	65.70	-1	479	-0.21%
2020/05/25	1	66.00	0	0.00	66.70	1	478	0.21%
2020/04/06	0	0.00	1	52.90	53.90	-1	428	-0.23%
2020/03/24	0.2	52.30	0	0.00	51.90	0.2	377	0.05%
2020/03/16	1	57.50	1	56.60	56.20	0	299	0.00%
2020/03/13	1	58.00	3	58.37	59.30	-2	286	-0.70%
2020/03/09	2	64.00	4	63.60	63.60	-2	245	-0.82%
2020/02/27	2	66.10	1	66.00	66.10	1	225	0.44%
2020/02/20	0	0.00	2	67.90	67.80	-2	198	-1.01%
2020/02/14	0	69.00	0	0.00	68.20	0	193	0.02%
2020/02/07	1	67.60	0	0.00	67.50	1	176	0.57%
2020/01/31	0	0.00	2	68.30	68.40	-2	154	-1.29%
2020/01/30	1	67.10	0	0.00	66.90	1	146	0.68%
2019/12/02	1	69.80	0	0.00	69.30	1	269	0.37%
2019/10/29	1	68.10	0	0.00	68.20	1	399	0.25%
2019/10/18	0	0.00	0	69.70	69.70	0	395	0.00%
2019/10/08	1	67.00	0	0.00	67.50	1	386	0.26%
2019/09/11	0	0.00	0	68.10	67.70	0	392	0.00%
2019/09/10	0	0.00	0	68.00	67.30	0	384	0.00%
2019/09/06	3	65.73	0	0.00	65.60	3	371	0.81%
2019/09/05	1	70.60	1	70.40	70.20	0	339	0.00%
2019/08/23	1	68.40	0	0.00	68.40	1	261	0.38%
2019/08/12	0.1	66.60	0	0.00	66.50	0.1	248	0.02%
2019/07/23	0	0.00	1	66.70	66.80	-1	271	-0.37%
2019/06/18	1	66.80	0	0.00	67.00	1	237	0.42%
2019/06/13	1	66.60	0	0.00	66.60	1	236	0.42%
2019/05/14	1	65.60	1.3	65.74	65.70	-0.3	281	-0.11%
2019/04/08	0	0.00	2	65.00	65.20	-2	287	-0.70%
2019/03/11	1	64.00	0	0.00	64.00	1	258	0.39%
2019/03/05	0	0.00	10	64.00	63.50	-10	243	-4.10%
2019/03/04	2	64.10	0	0.00	64.20	2	233	0.86%
2019/02/21	0	0.00	1	66.30	67.20	-1	154	-0.65%
2019/02/19	0	0.00	2	65.70	65.70	-2	145	-1.38%
2019/02/13	0	0.00	1	64.80	64.70	-1	139	-0.72%
2019/02/12	2	64.80	0	0.00	65.40	2	138	1.45%
2019/01/28	1	64.20	0	0.00	64.90	1	118	0.84%
2019/01/22	0	0.00	1	62.30	62.30	-1	109	-0.92%
2019/01/18	0	0.00	2	62.00	61.90	-2	111	-1.79%
2019/01/16	0	0.00	1	63.00	62.70	-1	109	-0.92%
2019/01/15	1	61.30	0	0.00	61.40	1	101	0.98%
2019/01/10	0	0.00	1	59.70	59.90	-1	105	-0.95%
2018/12/25	1	57.40	0	0.00	57.50	1	119	0.83%
2018/12/18	0.3	58.40	0	0.00	57.90	0.3	121	0.25%
2018/12/06	1	58.00	0	0.00	57.90	1	125	0.80%
2018/10/26	2	55.70	0	0.00	55.70	2	154	1.29%
2018/09/13	1	58.90	0	0.00	59.00	1	184	0.54%
2018/08/22	0	0.00	1	58.90	58.90	-1	207	-0.48%
2018/06/05	0	0.00	1	59.50	59.30	-1	204	-0.49%
2018/05/25	0	0.00	1	58.80	58.60	-1	188	-0.53%
2018/05/17	0	0.00	1	59.00	58.90	-1	183	-0.54%
2018/05/14	1	58.70	0	0.00	58.50	1	183	0.54%
2018/05/09	0	0.00	1	57.50	56.90	-1	155	-0.64%
2018/03/31	0	0.00	1	54.60	54.60	-1	138	-0.72%
2018/03/23	1	54.00	0	0.00	54.00	1	134	0.74%
2018/03/22	5	53.30	0	0.00	53.30	5	126	3.97%
2018/02/08	0.2	52.80	0	0.00	52.60	0.2	121	0.16%
2018/01/25	5	53.80	0	0.00	54.00	5	132	3.78%
2018/01/24	0.1	53.90	0	0.00	53.90	0.1	131	0.08%
2018/01/16	0	0.00	0.1	54.60	54.40	-0.1	121	-0.08%
2018/01/02	1	52.50	0	0.00	52.70	1	128	0.78%